Cap Mercato $4.09T 1.45%
Volume 24o $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Broccoli (broccolibnb.org) BROCCOLI

Prezzo storico di Broccoli (broccolibnb.org) (BROCCOLI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00465214 $0.00455454 $0.00468534 $0.00458862 $177,040 $858,854
Oct-24 2025 $0.00459637 $0.00456674 $0.00489622 $0.00488584 $184,922 $848,557
Oct-23 2025 $0.00483261 $0.00464005 $0.00510457 $0.00464005 $199,568 $892,172
Oct-22 2025 $0.00465719 $0.00455383 $0.00503526 $0.00487752 $241,576 $859,786
Oct-21 2025 $0.00489444 $0.00482144 $0.00533537 $0.00533537 $200,681 $903,586
Oct-20 2025 $0.005303 $0.005246 $0.00548208 $0.00527648 $175,912 $979,012
Oct-19 2025 $0.00526501 $0.0051864 $0.00530867 $0.00528797 $211,618 $971,998
Oct-18 2025 $0.00529528 $0.00503189 $0.00537544 $0.00503189 $189,160 $977,587
Oct-17 2025 $0.00501501 $0.00495018 $0.00541882 $0.00537348 $226,492 $925,846
Oct-16 2025 $0.00540037 $0.00521445 $0.00586937 $0.00575912 $199,908 $996,989
Oct-15 2025 $0.00558214 $0.00533971 $0.00659353 $0.00608607 $682,534 $1,030,545
Oct-14 2025 $0.00600964 $0.00540065 $0.00611927 $0.00607238 $272,809 $1,109,468
Oct-13 2025 $0.00599995 $0.00589396 $0.00652345 $0.00635164 $223,897 $1,107,680
Oct-12 2025 $0.00629537 $0.0052725 $0.0063752 $0.0054069 $228,200 $1,162,217
Oct-11 2025 $0.00544489 $0.00498805 $0.00563025 $0.00524473 $262,370 $1,005,207

Analisi storica e di mercato del prezzo di Broccoli (broccolibnb.org) (BROCCOLI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 254 giorni, dal giorno 14-02-2025.