Cap Mercato $4.25T
0.08%
Volume 24o $308.56B
-0.99%
BTC % 53.72%
0.27%
ETH % 12.55%
-0.63%
Monete
33.117
+16
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Britt (BRITT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00012637 | $0.00012534 | $0.00012637 | $0.00012534 | - | - |
| Sep-09 2025 | $0.00012534 | $0.00012467 | $0.00012719 | $0.00012467 | - | - |
| Sep-08 2025 | $0.00012467 | $0.00012467 | $0.00012467 | $0.00012467 | - | - |
| Sep-07 2025 | $0.00012467 | $0.00012467 | $0.00012503 | $0.00012503 | - | - |
| Sep-06 2025 | $0.00012503 | $0.00012503 | $0.00012872 | $0.00012872 | $128 | - |
| Sep-05 2025 | $0.00012872 | $0.00012872 | $0.00012909 | $0.00012909 | - | - |
| Sep-04 2025 | $0.00012909 | $0.00012909 | $0.00012909 | $0.00012909 | - | - |
| Sep-03 2025 | $0.00012909 | $0.00012631 | $0.00012909 | $0.00012631 | - | - |
| Sep-02 2025 | $0.00012631 | $0.00012622 | $0.00013074 | $0.00013074 | $491 | - |
| Sep-01 2025 | $0.00013074 | $0.00013074 | $0.00013557 | $0.00013521 | - | - |
| Aug-31 2025 | $0.00013521 | $0.00013223 | $0.00013521 | $0.00013223 | $2 | - |
| Aug-30 2025 | $0.00013225 | $0.00013225 | $0.00013894 | $0.00013894 | - | - |
| Aug-29 2025 | $0.00013894 | $0.00013894 | $0.00014084 | $0.00014084 | - | - |
| Aug-28 2025 | $0.00014084 | $0.00014053 | $0.00014086 | $0.00014053 | - | - |
| Aug-27 2025 | $0.00014053 | $0.00014053 | $0.00014285 | $0.00014203 | $3 | - |