Cap Mercato $3.19T
0.78%
Volume 24o $98.59B
-43.62%
BTC % 54.94%
-0.23%
ETH % 11.14%
-0.09%
Monete
33.868
+1
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Britt (BRITT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00004446 | $0.00004436 | $0.00004468 | $0.00004445 | $1 | - |
| Dec-26 2025 | $0.00004445 | $0.00004445 | $0.00004487 | $0.00004487 | - | - |
| Dec-25 2025 | $0.00004487 | $0.00004487 | $0.00004503 | $0.00004503 | - | - |
| Dec-24 2025 | $0.00004503 | $0.00004475 | $0.00004503 | $0.00004496 | - | - |
| Dec-23 2025 | $0.00004496 | $0.00004496 | $0.00004571 | $0.00004571 | $12 | - |
| Dec-22 2025 | $0.00004571 | $0.00004571 | $0.00004571 | $0.00004571 | - | - |
| Dec-21 2025 | $0.0000452 | $0.00004494 | $0.0000456 | $0.00004533 | - | - |
| Dec-20 2025 | $0.00004533 | $0.00004503 | $0.00004552 | $0.00004503 | $9 | - |
| Dec-19 2025 | $0.00004503 | $0.00004282 | $0.00004503 | $0.00004282 | - | - |
| Dec-18 2025 | $0.00004282 | $0.00004282 | $0.00004282 | $0.00004282 | - | - |
| Dec-17 2025 | $0.00004282 | $0.00004282 | $0.00004461 | $0.00004452 | - | - |
| Dec-16 2025 | $0.00004452 | $0.00004397 | $0.00004479 | $0.00004426 | - | - |
| Dec-15 2025 | $0.00004426 | $0.00004418 | $0.00004702 | $0.00004653 | $0 | - |
| Dec-14 2025 | $0.00004653 | $0.00004653 | $0.00004791 | $0.00004791 | - | - |
| Dec-13 2025 | $0.00004799 | $0.00004767 | $0.00004872 | $0.00004872 | - | - |