Cap Mercato $3.27T
0.19%
Volume 24o $156.42B
-73.4%
BTC % 54.57%
-0.36%
ETH % 11.24%
0.26%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Britt (BRITT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00005848 | $0.00005755 | $0.00005848 | $0.00005755 | - | - |
| Dec-04 2025 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
| Dec-03 2025 | $0.00005755 | $0.00005196 | $0.00005755 | $0.00005196 | - | - |
| Dec-02 2025 | $0.00005196 | $0.00005196 | $0.00005196 | $0.00005196 | - | - |
| Dec-01 2025 | $0.00005196 | $0.00005196 | $0.00005618 | $0.00005618 | - | - |
| Nov-30 2025 | $0.00005618 | $0.00005539 | $0.00005618 | $0.00005598 | - | - |
| Nov-29 2025 | $0.00005598 | $0.00005598 | $0.00005598 | $0.00005598 | - | - |
| Nov-28 2025 | $0.00005598 | $0.00005583 | $0.00005604 | $0.00005604 | - | - |
| Nov-27 2025 | $0.00005604 | $0.0000542 | $0.00005618 | $0.0000542 | - | - |
| Nov-26 2025 | $0.0000542 | $0.00005413 | $0.00005478 | $0.00005478 | - | - |
| Nov-25 2025 | $0.00005478 | $0.00005478 | $0.00005478 | $0.00005478 | - | - |
| Nov-24 2025 | $0.00005478 | $0.0000519 | $0.00005478 | $0.0000519 | - | - |
| Nov-23 2025 | $0.00005174 | $0.00005174 | $0.00005309 | $0.00005309 | - | - |
| Nov-22 2025 | $0.00005309 | $0.00005309 | $0.00005309 | $0.00005309 | - | - |
| Nov-21 2025 | $0.00005309 | $0.00005309 | $0.00005323 | $0.00005323 | - | - |