Cap Mercato $2.19T
-1.35%
Volume 24o $130.38B
4.1%
BTC % 53.87%
0.37%
ETH % 12.62%
-0.87%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Britt (BRITT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00035829 | $0.00034474 | $0.0003615 | $0.00034474 | $136 | - |
| Sep-16 2024 | $0.00034499 | $0.0003448 | $0.00035166 | $0.00035166 | $1,168 | - |
| Sep-15 2024 | $0.0003403 | $0.00032689 | $0.00034658 | $0.00032689 | $1,590 | - |
| Sep-14 2024 | $0.00032688 | $0.00031817 | $0.00032726 | $0.00032028 | $820 | - |
| Sep-13 2024 | $0.00032027 | $0.00030545 | $0.00032027 | $0.00030545 | $170 | - |
| Sep-12 2024 | $0.00030545 | $0.00030035 | $0.00030545 | $0.00030087 | $1,234 | - |
| Sep-11 2024 | $0.00030701 | $0.00030701 | $0.0003149 | $0.0003149 | $1,038 | - |
| Sep-10 2024 | $0.00031379 | $0.00028666 | $0.00031435 | $0.00028819 | $1,525 | - |
| Sep-09 2024 | $0.00028814 | $0.00027578 | $0.00028814 | $0.00027998 | $1,153 | - |
| Sep-08 2024 | $0.00027994 | $0.00027141 | $0.00027994 | $0.0002731 | $442 | - |
| Sep-07 2024 | $0.0002742 | $0.00026694 | $0.00027609 | $0.00026694 | $93 | - |
| Sep-06 2024 | $0.00026625 | $0.00026625 | $0.00027384 | $0.00027152 | $904 | - |
| Sep-05 2024 | $0.0002718 | $0.0002718 | $0.00028043 | $0.00027904 | $424 | - |
| Sep-04 2024 | $0.00024832 | $0.00024023 | $0.00024863 | $0.0002482 | $20 | - |
| Sep-03 2024 | $0.00024895 | $0.00024895 | $0.00026564 | $0.00026564 | $327 | - |