Cap Mercato $2.49T
-0.15%
Volume 24o $83.93B
BTC % 54.04%
-0.11%
ETH % 12.74%
0.07%
Monete
29.184
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Britt (BRITT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00043387 | $0.00043244 | $0.00045392 | $0.00044437 | $1,002 | - |
| Oct-17 2024 | $0.00044449 | $0.00044449 | $0.00046763 | $0.00046032 | $1,445 | - |
| Oct-16 2024 | $0.00046107 | $0.00045116 | $0.0004686 | $0.00045116 | $1,217 | - |
| Oct-15 2024 | $0.00045092 | $0.00044613 | $0.00050225 | $0.00050225 | $2,128 | - |
| Oct-14 2024 | $0.00050053 | $0.00034967 | $0.00055174 | $0.0003506 | $13,115 | - |
| Oct-13 2024 | $0.00035059 | $0.00032664 | $0.00037107 | $0.00037107 | $2,733 | - |
| Oct-12 2024 | $0.00036091 | $0.00034089 | $0.00036091 | $0.00035416 | $1,321 | - |
| Oct-11 2024 | $0.00035419 | $0.00034629 | $0.00036495 | $0.00035123 | $1,533 | - |
| Oct-10 2024 | $0.00035018 | $0.0003484 | $0.00037673 | $0.00037088 | $803 | - |
| Oct-09 2024 | $0.00037119 | $0.00037119 | $0.00041892 | $0.00041587 | $2,729 | - |
| Oct-08 2024 | $0.00041543 | $0.00041543 | $0.00050223 | $0.00050223 | $5,049 | - |
| Oct-07 2024 | $0.00050279 | $0.00049415 | $0.00051317 | $0.00049558 | $725 | - |
| Oct-06 2024 | $0.00049441 | $0.00049441 | $0.0005087 | $0.00050592 | $1,129 | - |
| Oct-05 2024 | $0.00050591 | $0.00048425 | $0.00050646 | $0.0004873 | $216 | - |
| Oct-04 2024 | $0.0004873 | $0.00046291 | $0.0004873 | $0.00046291 | $585 | - |