Cap Mercato $4.47T -0.73%
Volume 24o $240.20B
BTC % 54.59% 0.67%
ETH % 12.12% -0.24%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Brilliantcrypto BRIL

Prezzo storico di Brilliantcrypto (BRIL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.017683 $0.017683 $0.018503 $0.018372 $2,325 -
Oct-02 2025 $0.018549 $0.017802 $0.018551 $0.018444 $6,392 -
Oct-01 2025 $0.018023 $0.018023 $0.018968 $0.018778 $5,523 -
Sep-30 2025 $0.018561 $0.018455 $0.019594 $0.019594 $3,287 -
Sep-29 2025 $0.019315 $0.019103 $0.019793 $0.019144 $4,688 -
Sep-28 2025 $0.019115 $0.018841 $0.01952 $0.019267 $2,870 -
Sep-27 2025 $0.019249 $0.018352 $0.019349 $0.018895 $5,891 -
Sep-26 2025 $0.018911 $0.018911 $0.01971 $0.019552 $2,463 -
Sep-25 2025 $0.019257 $0.019257 $0.019795 $0.019374 $4,874 -
Sep-24 2025 $0.019262 $0.019262 $0.020327 $0.020156 $3,632 -
Sep-23 2025 $0.020039 $0.019702 $0.020723 $0.020723 $3,187 -
Sep-22 2025 $0.020824 $0.020268 $0.021075 $0.020978 $10,018 -
Sep-21 2025 $0.0207 $0.020163 $0.0207 $0.020524 $4,901 -
Sep-20 2025 $0.020446 $0.020446 $0.021975 $0.021861 $5,095 -
Sep-19 2025 $0.021215 $0.020789 $0.021907 $0.021384 $10,708 -

Analisi storica e di mercato del prezzo di Brilliantcrypto (BRIL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 339 giorni, dal giorno 31-10-2024.