Cap Mercato $3.15T 1.55%
Volume 24o $165.26B 21.55%
BTC % 60.89% 0.62%
ETH % 7.01% -0.42%
Monete 31.769 +13
Scambi 885
Ultimo aggiornamento 17 Secondi fa
Brickken BKN

Prezzo storico di Brickken (BKN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-06 2025 $0.177556 $0.17441 $0.187066 $0.175215 $472,838 $12,757,934
May-05 2025 $0.175523 $0.167068 $0.180608 $0.168419 $647,016 $12,611,814
May-04 2025 $0.170613 $0.164131 $0.172665 $0.172665 $831,180 $12,104,069
May-03 2025 $0.173173 $0.173173 $0.183319 $0.180449 $938,387 $12,285,716
May-02 2025 $0.181063 $0.172986 $0.182705 $0.174651 $574,282 $12,845,458
May-01 2025 $0.174685 $0.171217 $0.178082 $0.173046 $387,211 $12,392,982
Apr-30 2025 $0.172592 $0.162218 $0.17295 $0.164894 $490,382 $12,244,476
Apr-29 2025 $0.165383 $0.161864 $0.167092 $0.161864 $595,566 $11,733,025
Apr-28 2025 $0.160745 $0.155779 $0.161067 $0.159378 $600,668 $11,404,004
Apr-27 2025 $0.158386 $0.154348 $0.158889 $0.156756 $539,668 $11,236,638
Apr-26 2025 $0.157405 $0.156721 $0.161629 $0.16137 $393,196 $11,167,063
Apr-25 2025 $0.161487 $0.159544 $0.169568 $0.159544 $322,450 $11,456,634
Apr-24 2025 $0.160279 $0.155859 $0.169009 $0.167967 $469,350 $11,370,932
Apr-23 2025 $0.168262 $0.163753 $0.169514 $0.163753 $333,222 $11,937,309
Apr-22 2025 $0.160667 $0.141674 $0.161092 $0.147023 $382,323 $11,398,474

Analisi storica e di mercato del prezzo di Brickken (BKN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 652 giorni, dal giorno 25-07-2023.