Cap Mercato $3.65T 1.28%
Volume 24o $257.43B 18%
BTC % 59.41% -0.7%
ETH % 8.76% 3.19%
Monete 31.955 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Brickken BKN

Prezzo storico di Brickken (BKN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-27 2025 $0.292995 $0.289188 $0.298937 $0.296883 $1,040,744 $21,233,999
May-26 2025 $0.298409 $0.294834 $0.30663 $0.304279 $946,917 $21,560,936
May-25 2025 $0.30146 $0.281315 $0.310305 $0.293582 $1,151,146 $21,847,423
May-24 2025 $0.293681 $0.290688 $0.299561 $0.292708 $922,366 $21,283,702
May-23 2025 $0.293449 $0.2892 $0.309582 $0.308959 $1,026,071 $21,266,874
May-22 2025 $0.306823 $0.293005 $0.308876 $0.293005 $794,035 $22,236,083
May-21 2025 $0.292989 $0.285055 $0.340445 $0.325609 $1,497,855 $21,233,544
May-20 2025 $0.32673 $0.318413 $0.32673 $0.320614 $1,320,752 $23,678,848
May-19 2025 $0.32058 $0.315142 $0.345745 $0.345745 $1,288,067 $23,233,135
May-18 2025 $0.332761 $0.328429 $0.343866 $0.331262 $1,250,363 $24,115,883
May-17 2025 $0.332574 $0.320874 $0.351398 $0.351378 $1,647,757 $24,102,351
May-16 2025 $0.350581 $0.340629 $0.357743 $0.343103 $1,885,852 $25,330,472
May-15 2025 $0.34418 $0.342912 $0.367158 $0.353631 $1,758,725 $24,943,457
May-14 2025 $0.354025 $0.329373 $0.379286 $0.333754 $1,678,379 $25,656,912
May-13 2025 $0.331306 $0.300883 $0.374022 $0.300883 $2,440,847 $23,877,959

Analisi storica e di mercato del prezzo di Brickken (BKN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 673 giorni, dal giorno 25-07-2023.