Cap Mercato $2.32T 1.09%
Volume 24o $117.34B -19.8%
BTC % 52.06% -0.63%
ETH % 13.85% 0.28%
Monete 28.563 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Brickken BKN

Prezzo storico di Brickken (BKN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.216869 $0.173822 $0.216869 $0.17716 $536,467 $13,549,297
Aug-21 2024 $0.176614 $0.15723 $0.176614 $0.159339 $232,262 $11,036,745
Aug-20 2024 $0.159568 $0.150646 $0.159568 $0.151154 $205,968 $9,977,275
Aug-19 2024 $0.151581 $0.14866 $0.15262 $0.151307 $273,278 $9,513,900
Aug-18 2024 $0.149582 $0.140628 $0.149582 $0.141421 $287,310 $9,373,016
Aug-17 2024 $0.141624 $0.138871 $0.144001 $0.14204 $286,225 $8,871,798
Aug-16 2024 $0.142254 $0.133704 $0.142892 $0.135268 $276,990 $8,913,443
Aug-15 2024 $0.135197 $0.135197 $0.141498 $0.140513 $378,038 $8,474,651
Aug-14 2024 $0.14053 $0.137236 $0.144111 $0.142601 $767,085 $8,812,344
Aug-13 2024 $0.142641 $0.137763 $0.146395 $0.138976 $814,963 $8,969,319
Aug-12 2024 $0.143392 $0.121357 $0.143392 $0.121357 $221,913 $9,024,128
Aug-11 2024 $0.121825 $0.120552 $0.131779 $0.122309 $235,479 $7,675,563
Aug-10 2024 $0.121916 $0.121916 $0.125995 $0.124884 $198,420 $7,679,580
Aug-09 2024 $0.124635 $0.123791 $0.129333 $0.126661 $193,998 $7,850,887
Aug-08 2024 $0.126184 $0.116441 $0.126184 $0.116441 $221,925 $7,950,153

Analisi storica e di mercato del prezzo di Brickken (BKN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 395 giorni, dal giorno 25-07-2023.