Cap Mercato $2.16T
-0.12%
Volume 24o $151.74B
25.49%
BTC % 52.94%
0.11%
ETH % 13.62%
-0.22%
Monete
28.684
+7
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di BrickBlock (BRICK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00939877 | $0.00939877 | $0.00982909 | $0.00982909 | $229 | - |
| Sep-02 2024 | $0.00982909 | $0.00982909 | $0.010155 | $0.010155 | $2,127 | - |
| Sep-01 2024 | $0.010155 | $0.010155 | $0.010449 | $0.010449 | $963 | - |
| Aug-31 2024 | $0.010449 | $0.01015 | $0.010564 | $0.01015 | $925 | - |
| Aug-30 2024 | $0.01015 | $0.01015 | $0.01078 | $0.01078 | $1,503 | - |
| Aug-29 2024 | $0.01078 | $0.010594 | $0.010795 | $0.010594 | $760 | - |
| Aug-28 2024 | $0.010594 | $0.010137 | $0.011227 | $0.011227 | $474 | - |
| Aug-27 2024 | $0.011227 | $0.011227 | $0.011258 | $0.011258 | $109 | - |
| Aug-26 2024 | $0.011258 | $0.011258 | $0.012515 | $0.012515 | $3,129 | - |
| Aug-25 2024 | $0.012515 | $0.012515 | $0.012515 | $0.012515 | $362 | - |
| Aug-24 2024 | $0.012557 | $0.011479 | $0.012557 | $0.011479 | $3,160 | - |
| Aug-23 2024 | $0.011479 | $0.0095985 | $0.011479 | $0.0095985 | $6,652 | - |
| Aug-22 2024 | $0.0095985 | $0.00905826 | $0.0095985 | $0.00905826 | $838 | - |
| Aug-21 2024 | $0.00905826 | $0.00866991 | $0.00905826 | $0.00866991 | $2,497 | - |
| Aug-20 2024 | $0.00866991 | $0.0083073 | $0.00866991 | $0.0083073 | $2,047 | - |