Cap Mercato $3.19T
0.67%
Volume 24o $95.74B
BTC % 54.97%
-0.25%
ETH % 11.14%
-0.18%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Brianwifhat (BIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Dec-26 2025 | $0.0000000326 | $0.000000032 | $0.0000000326 | $0.000000032 | - | - |
| Dec-25 2025 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Dec-24 2025 | $0.000000032 | $0.000000032 | $0.0000000325 | $0.0000000325 | - | - |
| Dec-23 2025 | $0.0000000325 | $0.0000000321 | $0.0000000327 | $0.0000000327 | - | - |
| Dec-22 2025 | $0.0000000327 | $0.0000000327 | $0.0000000334 | $0.0000000329 | - | - |
| Dec-21 2025 | $0.0000000325 | $0.0000000325 | $0.000000033 | $0.000000033 | - | - |
| Dec-20 2025 | $0.000000033 | $0.000000033 | $0.0000000335 | $0.0000000335 | - | - |
| Dec-19 2025 | $0.0000000335 | $0.0000000317 | $0.0000000335 | $0.0000000317 | - | - |
| Dec-18 2025 | $0.0000000317 | $0.0000000312 | $0.0000000328 | $0.0000000312 | $110 | - |
| Dec-17 2025 | $0.0000000324 | $0.0000000324 | $0.0000000416 | $0.0000000336 | - | - |
| Dec-16 2025 | $0.0000000336 | $0.0000000309 | $0.0000000442 | $0.0000000309 | - | - |
| Dec-15 2025 | $0.0000000309 | $0.0000000309 | $0.000000033 | $0.0000000321 | - | - |
| Dec-14 2025 | $0.0000000322 | $0.0000000322 | $0.0000000327 | $0.0000000324 | $5 | - |
| Dec-13 2025 | $0.0000000324 | $0.0000000323 | $0.0000000324 | $0.0000000323 | - | - |