Cap Mercato $2.52T
-0.62%
Volume 24o $199.99B
-23.2%
BTC % 53.77%
0%
ETH % 9.76%
-0.2%
Monete
34.278
+8
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Brianwifhat (BIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000194 | $0.0000000194 | $0.0000000202 | $0.0000000202 | - | - |
| Feb-25 2026 | $0.0000000202 | $0.0000000181 | $0.0000000202 | $0.0000000181 | - | - |
| Feb-24 2026 | $0.0000000181 | $0.000000018 | $0.0000000181 | $0.0000000181 | - | - |
| Feb-23 2026 | $0.0000000181 | $0.0000000181 | $0.0000000192 | $0.0000000192 | - | - |
| Feb-22 2026 | $0.0000000192 | $0.000000019 | $0.0000000192 | $0.000000019 | - | - |
| Feb-21 2026 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
| Feb-20 2026 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
| Feb-19 2026 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
| Feb-18 2026 | $0.000000019 | $0.000000019 | $0.0000000196 | $0.0000000192 | - | - |
| Feb-17 2026 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Feb-16 2026 | $0.0000000192 | $0.0000000191 | $0.0000000194 | $0.0000000191 | - | - |
| Feb-15 2026 | $0.0000000191 | $0.0000000189 | $0.0000000202 | $0.0000000202 | $4 | - |
| Feb-14 2026 | $0.0000000202 | $0.00000002 | $0.0000000202 | $0.00000002 | - | - |
| Feb-13 2026 | $0.00000002 | $0.0000000189 | $0.00000002 | $0.0000000189 | - | - |
| Feb-12 2026 | $0.0000000189 | $0.0000000189 | $0.0000000193 | $0.000000019 | - | - |