Cap Mercato $3.47T
-0.48%
Volume 24o $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Brianwifhat (BIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000345 | $0.000000034 | $0.0000000357 | $0.0000000348 | - | - |
| Nov-15 2025 | $0.0000000348 | $0.0000000342 | $0.0000000348 | $0.0000000342 | - | - |
| Nov-14 2025 | $0.0000000348 | $0.0000000345 | $0.0000000353 | $0.0000000353 | - | - |
| Nov-13 2025 | $0.0000000347 | $0.0000000347 | $0.0000000378 | $0.000000037 | - | - |
| Nov-12 2025 | $0.000000037 | $0.000000037 | $0.000000038 | $0.0000000372 | - | - |
| Nov-11 2025 | $0.0000000374 | $0.0000000374 | $0.000000039 | $0.000000039 | - | - |
| Nov-10 2025 | $0.000000039 | $0.0000000388 | $0.000000039 | $0.0000000388 | - | - |
| Nov-09 2025 | $0.0000000388 | $0.0000000367 | $0.0000000388 | $0.0000000367 | - | - |
| Nov-08 2025 | $0.0000000367 | $0.0000000367 | $0.0000000374 | $0.0000000374 | - | - |
| Nov-07 2025 | $0.0000000374 | $0.0000000352 | $0.0000000399 | $0.0000000399 | - | - |
| Nov-06 2025 | $0.0000000399 | $0.0000000399 | $0.0000000409 | $0.0000000409 | - | - |
| Nov-05 2025 | $0.0000000409 | $0.0000000378 | $0.0000000409 | $0.0000000385 | - | - |
| Nov-04 2025 | $0.0000000377 | $0.0000000377 | $0.0000000422 | $0.0000000422 | - | - |
| Nov-03 2025 | $0.0000000422 | $0.0000000422 | $0.0000000459 | $0.0000000459 | - | - |
| Nov-02 2025 | $0.0000000453 | $0.0000000453 | $0.0000000454 | $0.0000000454 | - | - |