Cap Mercato $2.48T
1.06%
Volume 24o $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bretta (BRETTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.03236 | $0.03236 | $0.03236 | $0.03236 | - | - |
| Oct-26 2024 | $0.03236 | $0.03236 | $0.033555 | $0.033555 | $58 | - |
| Oct-25 2024 | $0.033555 | $0.033555 | $0.033555 | $0.033555 | - | - |
| Oct-24 2024 | $0.033555 | $0.033555 | $0.034172 | $0.034172 | $21 | - |
| Oct-23 2024 | $0.034172 | $0.033441 | $0.034374 | $0.034374 | $154 | - |
| Oct-22 2024 | $0.034374 | $0.034046 | $0.035555 | $0.035555 | $278 | - |
| Oct-21 2024 | $0.035555 | $0.035555 | $0.035555 | $0.035555 | - | - |
| Oct-20 2024 | $0.035555 | $0.035555 | $0.035555 | $0.035555 | - | - |
| Oct-19 2024 | $0.035555 | $0.035555 | $0.036251 | $0.035748 | $87 | - |
| Oct-18 2024 | $0.035748 | $0.035748 | $0.035748 | $0.035748 | - | - |
| Oct-17 2024 | $0.035748 | $0.035748 | $0.035748 | $0.035748 | - | - |
| Oct-16 2024 | $0.035748 | $0.033764 | $0.035748 | $0.035551 | $256 | - |
| Oct-15 2024 | $0.035551 | $0.031899 | $0.035551 | $0.031899 | $622 | - |
| Oct-14 2024 | $0.031899 | $0.031899 | $0.031899 | $0.031899 | - | - |
| Oct-13 2024 | $0.031899 | $0.0305 | $0.031899 | $0.0305 | $0 | - |