Cap Mercato $4.14T
1.2%
Volume 24o $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Bretta (BRETTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $0.014037 | $0.014037 | $0.014037 | $0.014037 | - | - |
| Feb-17 2025 | $0.014037 | $0.014037 | $0.014037 | $0.014037 | - | - |
| Feb-16 2025 | $0.014037 | $0.014037 | $0.014037 | $0.014037 | - | - |
| Feb-15 2025 | $0.014037 | $0.014037 | $0.014037 | $0.014037 | - | - |
| Feb-12 2025 | $0.014037 | $0.014037 | $0.014037 | $0.014037 | - | - |
| Feb-11 2025 | $0.014037 | $0.014037 | $0.014037 | $0.014037 | $0 | - |
| Feb-08 2025 | $0.014292 | $0.014292 | $0.014292 | $0.014292 | $287 | - |
| Feb-07 2025 | $0.014292 | $0.014285 | $0.015533 | $0.015006 | $492 | - |
| Feb-05 2025 | $0.014828 | $0.014828 | $0.014828 | $0.014828 | $0 | - |
| Feb-04 2025 | $0.014828 | $0.014828 | $0.014828 | $0.014828 | $0 | - |
| Feb-02 2025 | $0.016684 | $0.016684 | $0.016684 | $0.016684 | $19 | - |
| Feb-01 2025 | $0.016684 | $0.016684 | $0.018349 | $0.018349 | $19 | - |
| Jan-31 2025 | $0.018349 | $0.018183 | $0.018349 | $0.018186 | $187 | - |
| Jan-30 2025 | $0.018186 | $0.017356 | $0.018186 | $0.017356 | $229 | - |
| Jan-29 2025 | $0.017356 | $0.017356 | $0.017668 | $0.017668 | $0 | - |