Cap Mercato $4.47T
-0.54%
Volume 24o $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-18 2025 | $0.014037 | $0.014037 | $0.014037 | $0.014037 | - | - |
Feb-17 2025 | $0.014037 | $0.014037 | $0.014037 | $0.014037 | - | - |
Feb-16 2025 | $0.014037 | $0.014037 | $0.014037 | $0.014037 | - | - |
Feb-15 2025 | $0.014037 | $0.014037 | $0.014037 | $0.014037 | - | - |
Feb-12 2025 | $0.014037 | $0.014037 | $0.014037 | $0.014037 | - | - |
Feb-11 2025 | $0.014037 | $0.014037 | $0.014037 | $0.014037 | $0 | - |
Feb-08 2025 | $0.014292 | $0.014292 | $0.014292 | $0.014292 | $287 | - |
Feb-07 2025 | $0.014292 | $0.014285 | $0.015533 | $0.015006 | $492 | - |
Feb-05 2025 | $0.014828 | $0.014828 | $0.014828 | $0.014828 | $0 | - |
Feb-04 2025 | $0.014828 | $0.014828 | $0.014828 | $0.014828 | $0 | - |
Feb-02 2025 | $0.016684 | $0.016684 | $0.016684 | $0.016684 | $19 | - |
Feb-01 2025 | $0.016684 | $0.016684 | $0.018349 | $0.018349 | $19 | - |
Jan-31 2025 | $0.018349 | $0.018183 | $0.018349 | $0.018186 | $187 | - |
Jan-30 2025 | $0.018186 | $0.017356 | $0.018186 | $0.017356 | $229 | - |
Jan-29 2025 | $0.017356 | $0.017356 | $0.017668 | $0.017668 | $0 | - |