Cap Mercato $2.16T
0.8%
Volume 24o $144.82B
5.89%
BTC % 52.82%
0.41%
ETH % 13.16%
0.07%
Monete
28.728
+13
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Bretta (BRETTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.028374 | $0.028374 | $0.031876 | $0.031876 | $12 | - |
| Sep-09 2024 | $0.031876 | $0.026912 | $0.036295 | $0.026912 | $1,185 | - |
| Sep-08 2024 | $0.026912 | $0.02613 | $0.027388 | $0.027388 | $157 | - |
| Sep-07 2024 | $0.027388 | $0.02733 | $0.045632 | $0.045632 | $2,592 | - |
| Sep-06 2024 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Sep-05 2024 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Sep-04 2024 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Sep-03 2024 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Sep-02 2024 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Sep-01 2024 | $0.045632 | $0.045632 | $0.047141 | $0.047141 | $1 | - |
| Aug-31 2024 | $0.047141 | $0.047141 | $0.047141 | $0.047141 | - | - |
| Aug-30 2024 | $0.047141 | $0.047141 | $0.047141 | $0.047141 | - | - |
| Aug-29 2024 | $0.047141 | $0.047141 | $0.047141 | $0.047141 | - | - |
| Aug-28 2024 | $0.047141 | $0.045433 | $0.050237 | $0.050237 | $20 | - |
| Aug-27 2024 | $0.050237 | $0.050237 | $0.050237 | $0.050237 | - | - |