Cap Mercato $2.25T
-4.86%
Volume 24o $188.95B
30.14%
BTC % 52.49%
-0.26%
ETH % 13.47%
-1.78%
Monete
28.616
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bretta (BRETTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.050237 | $0.050237 | $0.050237 | $0.050237 | - | - |
| Aug-26 2024 | $0.050237 | $0.050237 | $0.052893 | $0.052893 | $5 | - |
| Aug-25 2024 | $0.052893 | $0.052893 | $0.053902 | $0.053902 | $43 | - |
| Aug-24 2024 | $0.053902 | $0.053902 | $0.055434 | $0.055434 | $235 | - |
| Aug-23 2024 | $0.055434 | $0.055434 | $0.055434 | $0.055434 | - | - |
| Aug-22 2024 | $0.055434 | $0.055434 | $0.055497 | $0.055497 | $5 | - |
| Aug-21 2024 | $0.055497 | $0.052464 | $0.055497 | $0.052464 | $3 | - |
| Aug-20 2024 | $0.052464 | $0.052464 | $0.052464 | $0.052464 | - | - |
| Aug-19 2024 | $0.052464 | $0.052464 | $0.052464 | $0.052464 | - | - |
| Aug-18 2024 | $0.052464 | $0.052463 | $0.052464 | $0.052463 | $0 | - |
| Aug-17 2024 | $0.052463 | $0.052463 | $0.053924 | $0.053924 | $211 | - |
| Aug-16 2024 | $0.053924 | $0.052434 | $0.054323 | $0.054323 | $412 | - |
| Aug-15 2024 | $0.054323 | $0.054323 | $0.054323 | $0.054323 | - | - |
| Aug-14 2024 | $0.054323 | $0.052782 | $0.054323 | $0.052782 | $172 | - |
| Aug-13 2024 | $0.052782 | $0.052782 | $0.052782 | $0.052782 | - | - |