Cap Mercato $2.44T
2.12%
Volume 24o $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Monete
29.123
+31
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bretta (BRETTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.031899 | $0.031899 | $0.031899 | $0.031899 | - | - |
| Oct-13 2024 | $0.031899 | $0.0305 | $0.031899 | $0.0305 | $0 | - |
| Oct-12 2024 | $0.0305 | $0.0305 | $0.030693 | $0.030693 | $69 | - |
| Oct-11 2024 | $0.029724 | $0.029724 | $0.029724 | $0.029724 | - | - |
| Oct-10 2024 | $0.029724 | $0.029724 | $0.029726 | $0.029726 | - | - |
| Oct-09 2024 | $0.029726 | $0.029726 | $0.030528 | $0.030528 | $0 | - |
| Oct-08 2024 | $0.030528 | $0.030528 | $0.030528 | $0.030528 | - | - |
| Oct-07 2024 | $0.030528 | $0.030139 | $0.030812 | $0.030139 | $30 | - |
| Oct-06 2024 | $0.030139 | $0.030008 | $0.030139 | $0.030008 | $11 | - |
| Oct-05 2024 | $0.030008 | $0.029708 | $0.030008 | $0.029708 | $12 | - |
| Oct-04 2024 | $0.029708 | $0.029708 | $0.032476 | $0.032476 | $7 | - |
| Oct-03 2024 | $0.032476 | $0.032476 | $0.032476 | $0.032476 | - | - |
| Oct-02 2024 | $0.032476 | $0.032476 | $0.032476 | $0.032476 | - | - |
| Oct-01 2024 | $0.032476 | $0.032476 | $0.032476 | $0.032476 | - | - |
| Sep-30 2024 | $0.032476 | $0.032476 | $0.033514 | $0.033514 | $48 | - |