Cap Mercato $2.26T
-0.28%
Volume 24o $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.032476 | $0.032476 | $0.032476 | $0.032476 | - | - |
Oct-02 2024 | $0.032476 | $0.032476 | $0.032476 | $0.032476 | - | - |
Oct-01 2024 | $0.032476 | $0.032476 | $0.032476 | $0.032476 | - | - |
Sep-30 2024 | $0.032476 | $0.032476 | $0.033514 | $0.033514 | $48 | - |
Sep-29 2024 | $0.033514 | $0.033514 | $0.033625 | $0.033625 | $0 | - |
Sep-28 2024 | $0.033625 | $0.033625 | $0.033625 | $0.033625 | - | - |
Sep-27 2024 | $0.033625 | $0.033367 | $0.033625 | $0.033367 | $12 | - |
Sep-26 2024 | $0.033367 | $0.032686 | $0.033367 | $0.032686 | $9 | - |
Sep-25 2024 | $0.032686 | $0.032686 | $0.032686 | $0.032686 | - | - |
Sep-24 2024 | $0.032686 | $0.032686 | $0.032686 | $0.032686 | - | - |
Sep-23 2024 | $0.032686 | $0.032686 | $0.032686 | $0.032686 | - | - |
Sep-22 2024 | $0.032686 | $0.032686 | $0.034445 | $0.033606 | $353 | - |
Sep-21 2024 | $0.033606 | $0.03353 | $0.033606 | $0.03353 | $0 | - |
Sep-20 2024 | $0.03353 | $0.031298 | $0.03353 | $0.031298 | $110 | - |
Sep-19 2024 | $0.031298 | $0.030117 | $0.031298 | $0.030117 | $70 | - |