Cap Mercato $2.19T
-1.08%
Volume 24o $147.44B
4.81%
BTC % 52.38%
0.32%
ETH % 14.18%
-0.63%
Monete
28.485
+13
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Bretta (BRETTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.054323 | $0.054323 | $0.054323 | $0.054323 | - | - |
| Aug-14 2024 | $0.054323 | $0.052782 | $0.054323 | $0.052782 | $172 | - |
| Aug-13 2024 | $0.052782 | $0.052782 | $0.052782 | $0.052782 | - | - |
| Aug-12 2024 | $0.052782 | $0.052782 | $0.053222 | $0.053222 | $2 | - |
| Aug-11 2024 | $0.053222 | $0.053222 | $0.053222 | $0.053222 | - | - |
| Aug-10 2024 | $0.053222 | $0.053222 | $0.053222 | $0.053222 | - | - |
| Aug-09 2024 | $0.053222 | $0.053222 | $0.058713 | $0.056256 | $475 | - |
| Aug-08 2024 | $0.056256 | $0.053211 | $0.056256 | $0.053211 | $0 | - |
| Aug-07 2024 | $0.053211 | $0.049106 | $0.053211 | $0.049106 | $7 | - |
| Aug-06 2024 | $0.049106 | $0.049106 | $0.049106 | $0.049106 | - | - |
| Aug-05 2024 | $0.049106 | $0.049106 | $0.058056 | $0.058056 | $20 | - |
| Aug-04 2024 | $0.058056 | $0.058056 | $0.063625 | $0.063625 | $6 | - |
| Aug-03 2024 | $0.063625 | $0.063029 | $0.064212 | $0.064212 | $11 | - |
| Aug-02 2024 | $0.064212 | $0.064212 | $0.070802 | $0.070802 | $314 | - |
| Aug-01 2024 | $0.070802 | $0.070802 | $0.073764 | $0.073764 | $4 | - |