Cap Mercato zł9.69T 0.45%
Volume 24o zł292.52B -73.16%
BTC % 49.87% 0.82%
ETH % 16.84% -0.71%
Monete 27.889 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Brett BRETT

Prezzo storico di Brett (BRETT), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Jun-15 2023 zł150,038,588,266,147 zł150,038,588,266,147 zł150,038,588,266,147 zł150,038,588,266,147 - -
Jun-14 2023 zł150,038,588,260,967 zł150,038,588,260,967 zł150,038,588,260,967 zł150,038,588,260,967 - -
Jun-13 2023 zł150,038,588,260,967 zł150,038,588,260,967 zł150,038,588,260,967 zł150,038,588,260,967 - -
Jun-12 2023 zł150,038,588,260,967 zł150,038,588,260,967 zł150,038,588,260,967 zł150,038,588,260,967 - -
Jun-11 2023 zł150,038,588,260,967 zł150,038,588,260,967 zł150,038,588,260,967 zł150,038,588,260,967 - -
Jun-10 2023 zł150,038,588,260,967 zł150,038,588,260,967 zł150,038,588,260,967 zł150,038,588,260,967 - -
Jun-09 2023 zł150,038,588,260,967 zł149,040,319,064,354 zł150,416,408,830,904 zł150,256,139,602,802 - -
Jun-08 2023 zł150,256,496,006,811 zł150,252,948,066,276 zł156,543,439,591,274 zł155,311,723,675,495 zł752 -
Jun-07 2023 zł155,311,723,675,495 zł154,611,903,735,032 zł158,329,068,516,144 zł158,329,068,516,144 zł52 -
Jun-06 2023 zł158,329,068,516,144 zł157,604,833,150,202 zł159,030,862,665,152 zł158,173,046,271,472 - -
Jun-05 2023 zł158,177,193,598,626 zł155,968,693,590,547 zł176,771,920,198,624 zł176,769,108,611,714 zł1,768 -
Jun-04 2023 zł176,754,642,633,819 zł176,573,541,339,806 zł191,664,019,235,959 zł191,353,767,593,617 zł873 -
Jun-03 2023 zł191,348,112,582,918 zł191,221,256,542,636 zł206,336,229,758,334 zł206,151,576,780,638 zł1,936 -
Jun-02 2023 zł206,149,170,822,143 zł206,052,806,664,270 zł215,193,184,342,051 zł215,193,184,342,051 zł473 -
Jun-01 2023 zł215,193,184,342,051 zł215,193,184,342,051 zł215,193,184,342,051 zł215,193,184,342,051 - -

Analisi storica e di mercato del prezzo di Brett (BRETT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 44 giorni, dal giorno 16-05-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.02489 PLN.