Cap Mercato $2.64T
1.06%
Volume 24o $174.46B
-41.57%
BTC % 54.81%
0.74%
ETH % 10.12%
-0.69%
Monete
34.477
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BRCStarter (BRCST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0019343 | $0.0019343 | $0.0019343 | $0.0019343 | - | - |
| Feb-25 2026 | $0.0019343 | $0.0019343 | $0.0019343 | $0.0019343 | - | - |
| Feb-24 2026 | $0.0019343 | $0.0019343 | $0.0019343 | $0.0019343 | - | - |
| Feb-23 2026 | $0.0019343 | $0.0019343 | $0.0019343 | $0.0019343 | - | - |
| Feb-22 2026 | $0.0019343 | $0.0019343 | $0.0019343 | $0.0019343 | - | - |
| Feb-21 2026 | $0.0019343 | $0.0019343 | $0.0019343 | $0.0019343 | - | - |
| Feb-20 2026 | $0.0019343 | $0.0019343 | $0.00193552 | $0.00193552 | - | - |
| Feb-19 2026 | $0.00193552 | $0.00193552 | $0.0019386 | $0.0019386 | - | - |
| Feb-18 2026 | $0.0019386 | $0.0019386 | $0.0019386 | $0.0019386 | - | - |
| Feb-17 2026 | $0.0019386 | $0.0019386 | $0.0019386 | $0.0019386 | - | - |
| Feb-16 2026 | $0.0019386 | $0.0019386 | $0.0019386 | $0.0019386 | - | - |
| Feb-15 2026 | $0.0019386 | $0.0019386 | $0.00262014 | $0.00262014 | - | - |
| Feb-14 2026 | $0.00262014 | $0.00262014 | $0.00262014 | $0.00262014 | - | - |
| Feb-13 2026 | $0.00262014 | $0.00262014 | $0.00262014 | $0.00262014 | - | - |
| Feb-12 2026 | $0.00262014 | $0.00261011 | $0.00262014 | $0.00261011 | - | - |