Cap Mercato $4.47T -0.77%
Volume 24o $245.86B
BTC % 54.55% 0.44%
ETH % 12.13% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Brainlet BRAINLET

Prezzo storico di Brainlet (BRAINLET), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00213138 $0.00208716 $0.00229517 $0.00229517 $134,398 $2,031,007
Oct-02 2025 $0.00229988 $0.00203944 $0.00229988 $0.00205007 $108,046 $2,191,573
Oct-01 2025 $0.00204009 $0.00174422 $0.00211238 $0.00174987 $150,097 $1,944,019
Sep-30 2025 $0.00175128 $0.00166506 $0.00189397 $0.00188882 $133,832 $1,668,813
Sep-29 2025 $0.00193447 $0.001882 $0.00202924 $0.00202924 $115,898 $1,843,367
Sep-28 2025 $0.00201877 $0.00186248 $0.00201877 $0.00191629 $110,757 $1,923,697
Sep-27 2025 $0.00193074 $0.0018886 $0.00198476 $0.00198259 $114,056 $1,839,819
Sep-26 2025 $0.00197351 $0.00168089 $0.00197351 $0.00168089 $147,511 $1,880,570
Sep-25 2025 $0.00169302 $0.00162657 $0.00189798 $0.00186399 $133,804 $1,613,295
Sep-24 2025 $0.0018747 $0.00180846 $0.00191261 $0.00191261 $119,729 $1,786,420
Sep-23 2025 $0.00187978 $0.0018139 $0.00193932 $0.00190343 $132,502 $1,791,258
Sep-22 2025 $0.00189908 $0.00185425 $0.00200747 $0.00200747 $131,824 $1,809,652
Sep-21 2025 $0.00202516 $0.00195645 $0.00208222 $0.00195645 $128,457 $1,929,795
Sep-20 2025 $0.00196641 $0.00194786 $0.00214708 $0.00211759 $98,621 $1,873,808
Sep-19 2025 $0.00213338 $0.0020883 $0.00240363 $0.0023947 $121,748 $2,032,911

Analisi storica e di mercato del prezzo di Brainlet (BRAINLET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 434 giorni, dal giorno 27-07-2024.