Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Brainers (BRAINERS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.021954 | $0.021954 | $0.025878 | $0.025793 | $295,437 | - |
| Jul-25 2024 | $0.025329 | $0.024664 | $0.033202 | $0.028229 | $368,921 | - |
| Jul-24 2024 | $0.030984 | $0.030984 | $0.037118 | $0.03678 | $227,186 | - |
| Jul-23 2024 | $0.035218 | $0.035207 | $0.041071 | $0.035207 | $202,036 | - |
| Jul-22 2024 | $0.035954 | $0.035954 | $0.04238 | $0.037194 | $295,952 | - |
| Jul-21 2024 | $0.037019 | $0.037019 | $0.051552 | $0.040921 | $283,121 | - |
| Jul-20 2024 | $0.040355 | $0.040355 | $0.068443 | $0.060658 | $297,751 | - |
| Jul-19 2024 | $0.061312 | $0.061261 | $0.071061 | $0.062008 | $227,412 | - |
| Jul-18 2024 | $0.071169 | $0.071169 | $0.081949 | $0.081949 | $331,004 | - |
| Jul-17 2024 | $0.0811 | $0.077894 | $0.099674 | $0.099674 | $348,204 | - |
| Jul-16 2024 | $0.095653 | $0.071206 | $0.143774 | $0.082502 | $489,785 | - |
| Jul-15 2024 | $0.081694 | $0.038703 | $0.103041 | $0.045888 | $356,347 | - |
| Jul-14 2024 | $0.046914 | $0.030054 | $0.046914 | $0.03203 | $432,519 | - |
| Jul-13 2024 | $0.036315 | $0.035353 | $0.413687 | $0.412259 | $178,364 | - |
| Jul-12 2024 | $0.412293 | $0.412293 | $0.435285 | $0.435272 | $7,118 | - |