Cap Mercato $4.06T -2.71%
Volume 24o $372.91B 10.13%
BTC % 55.28% 0.43%
ETH % 12.3% -0.73%
Monete 32.817 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Brainedge LEARN

Prezzo storico di Brainedge (LEARN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.019187 $0.019105 $0.019787 $0.019787 $33,493 -
Aug-18 2025 $0.01984 $0.019381 $0.020091 $0.020091 $45,602 -
Aug-17 2025 $0.020033 $0.019983 $0.020162 $0.020152 $71,671 -
Aug-16 2025 $0.020143 $0.020142 $0.021246 $0.0206 $58,746 -
Aug-15 2025 $0.020683 $0.020621 $0.021434 $0.021126 $64,712 -
Aug-14 2025 $0.021013 $0.020825 $0.022023 $0.021917 $61,721 -
Aug-13 2025 $0.021869 $0.021149 $0.021869 $0.021463 $98,834 -
Aug-12 2025 $0.021354 $0.021039 $0.021373 $0.021222 $78,833 -
Aug-11 2025 $0.021188 $0.02108 $0.022059 $0.021394 $75,537 -
Aug-10 2025 $0.021332 $0.021161 $0.021384 $0.021174 $76,719 -
Aug-09 2025 $0.021185 $0.021083 $0.021423 $0.021131 $83,489 -
Aug-08 2025 $0.021154 $0.021031 $0.021315 $0.021311 $95,497 -
Aug-07 2025 $0.02122 $0.021099 $0.02135 $0.021268 $131,107 -
Jun-26 2025 $0.030311 $0.030311 $0.030311 $0.030311 - -
Jun-25 2025 $0.030311 $0.030311 $0.030311 $0.030311 - -

Analisi storica e di mercato del prezzo di Brainedge (LEARN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 62 giorni, dal giorno 19-06-2025.