Cap Mercato $3.33T
1.8%
Volume 24o $215.63B
27.28%
BTC % 54.84%
0.52%
ETH % 11.33%
0.79%
Monete
33.767
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Boysclub on Base (BOYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00067601 | $0.00067023 | $0.00069289 | $0.00069289 | - | - |
| Dec-05 2025 | $0.00069289 | $0.00068787 | $0.00074815 | $0.00074815 | - | - |
| Dec-04 2025 | $0.00074815 | $0.00074424 | $0.00076106 | $0.00074501 | - | - |
| Dec-03 2025 | $0.00074501 | $0.00071097 | $0.00074501 | $0.00071182 | $19 | - |
| Dec-02 2025 | $0.00071182 | $0.00068728 | $0.00073741 | $0.00069916 | $190 | - |
| Dec-01 2025 | $0.00069916 | $0.00069698 | $0.00077109 | $0.00077109 | - | - |
| Nov-30 2025 | $0.00077109 | $0.00077109 | $0.00080341 | $0.00079256 | - | - |
| Nov-29 2025 | $0.00079256 | $0.00079256 | $0.00080394 | $0.00080394 | $5 | - |
| Nov-28 2025 | $0.00080394 | $0.00080394 | $0.0009559 | $0.00093965 | - | - |
| Nov-27 2025 | $0.00093965 | $0.00091181 | $0.00093965 | $0.00091181 | - | - |
| Nov-26 2025 | $0.00092287 | $0.00089435 | $0.00092287 | $0.00089435 | - | - |
| Nov-25 2025 | $0.00089435 | $0.00089435 | $0.00092463 | $0.00092463 | - | - |
| Nov-24 2025 | $0.00092463 | $0.00087375 | $0.00092463 | $0.00087375 | - | - |
| Nov-23 2025 | $0.00087375 | $0.0008151 | $0.00087735 | $0.0008151 | - | - |
| Nov-22 2025 | $0.0008151 | $0.00080547 | $0.00081785 | $0.00081785 | - | - |