Cap Mercato $2.18T
-2.16%
Volume 24o $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
Monete
28.652
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Botopia.Finance (BTOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00018816 | $0.00018816 | $0.00018867 | $0.00018867 | $23 | - |
| Aug-30 2024 | $0.00018867 | $0.00018867 | $0.00018867 | $0.00018867 | - | - |
| Aug-29 2024 | $0.00018867 | $0.00018867 | $0.00018867 | $0.00018867 | - | - |
| Aug-28 2024 | $0.00018867 | $0.00018867 | $0.00019201 | $0.00019197 | $49 | - |
| Aug-27 2024 | $0.00019197 | $0.00019197 | $0.00020833 | $0.00020833 | $18 | - |
| Aug-26 2024 | $0.00020833 | $0.00020833 | $0.00020833 | $0.00020833 | - | - |
| Aug-25 2024 | $0.00020833 | $0.00020833 | $0.00020833 | $0.00020833 | - | - |
| Aug-24 2024 | $0.00020833 | $0.00019818 | $0.00020979 | $0.00019818 | $25 | - |
| Aug-23 2024 | $0.00019818 | $0.00019818 | $0.00019818 | $0.00019818 | - | - |
| Aug-22 2024 | $0.00019818 | $0.00019818 | $0.00019818 | $0.00019818 | - | - |
| Aug-21 2024 | $0.00019818 | $0.00019165 | $0.00019818 | $0.00019165 | $37 | - |
| Aug-20 2024 | $0.00019165 | $0.00019165 | $0.00019165 | $0.00019165 | - | - |
| Aug-19 2024 | $0.00019165 | $0.00019165 | $0.00019165 | $0.00019165 | - | - |
| Aug-18 2024 | $0.00019165 | $0.00019165 | $0.00019259 | $0.00019259 | $18 | - |
| Aug-17 2024 | $0.00019259 | $0.00018727 | $0.00019259 | $0.00018727 | $6 | - |