Cap Mercato $4.10T 1.86%
Volume 24o $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
BOSAGORA BOA

Prezzo storico di BOSAGORA (BOA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00574167 $0.00294929 $0.00598932 $0.00295161 $748,711 $3,271,624
Oct-24 2025 $0.00556407 $0.00290418 $0.00561026 $0.00556912 $262,166 $3,169,778
Oct-23 2025 $0.00557266 $0.00277331 $0.00561452 $0.00554801 $277,889 $3,174,013
Oct-22 2025 $0.00553771 $0.00553771 $0.00578978 $0.00578978 $249,782 $3,153,457
Oct-21 2025 $0.00583554 $0.0030913 $0.00587773 $0.00565853 $578,666 $3,322,374
Oct-20 2025 $0.00565894 $0.00565668 $0.00575295 $0.00575295 $241,207 $3,221,158
Oct-19 2025 $0.00575337 $0.00340144 $0.00575337 $0.00374932 $255,140 $3,274,233
Oct-18 2025 $0.00376182 $0.00376182 $0.00573611 $0.00405658 $256,407 $2,140,406
Oct-17 2025 $0.00411371 $0.00398631 $0.0057898 $0.0057898 $246,811 $2,340,138
Oct-16 2025 $0.0057962 $0.00576308 $0.00584151 $0.00577364 $337,856 $3,296,563
Oct-15 2025 $0.00577413 $0.00401743 $0.00590358 $0.00502799 $297,694 $3,283,333
Oct-14 2025 $0.00588197 $0.00376051 $0.00597731 $0.00595572 $347,988 $3,343,962
Oct-13 2025 $0.00598223 $0.00431733 $0.00619647 $0.00591455 $528,676 $3,400,256
Oct-12 2025 $0.00589937 $0.00580274 $0.00592824 $0.00584614 $163,229 $3,352,466
Oct-11 2025 $0.00584612 $0.00572273 $0.0058913 $0.00576419 $147,339 $3,321,522

Analisi storica e di mercato del prezzo di BOSAGORA (BOA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2273 giorni, dal giorno 06-08-2019.