Cap Mercato $3.47T -3.44%
Volume 24o $197.97B -2.03%
BTC % 61.37% 2.98%
ETH % 8.41% 2.73%
Monete 32.260 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BOSAGORA BOA

Prezzo storico di BOSAGORA (BOA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-26 2025 $0.0080832 $0.00803698 $0.00842379 $0.00807238 $1,504,422 $4,492,398
Jun-25 2025 $0.00807302 $0.00799505 $0.00813707 $0.0081171 $441,053 $4,485,791
Jun-24 2025 $0.00812079 $0.0080023 $0.00855924 $0.0080023 $772,585 $4,511,387
Jun-23 2025 $0.00800216 $0.00795136 $0.00858996 $0.00858996 $1,228,811 $4,444,564
Jun-22 2025 $0.00851735 $0.0078338 $0.00983861 $0.0078338 $5,449,646 $4,729,716
Jun-21 2025 $0.00784532 $0.00771185 $0.00792738 $0.00776658 $440,637 $4,355,636
Jun-20 2025 $0.00785601 $0.00760388 $0.00962391 $0.00766156 $3,442,143 $4,360,672
Jun-19 2025 $0.00766025 $0.00765402 $0.00778282 $0.00777476 $319,850 $4,251,131
Jun-18 2025 $0.00778591 $0.0076295 $0.0078132 $0.00776993 $340,469 $4,319,951
Jun-17 2025 $0.00772374 $0.00765266 $0.00816897 $0.00816897 $461,443 $4,284,555
Jun-16 2025 $0.00823874 $0.00818855 $0.00855782 $0.00827275 $645,938 $4,569,301
Jun-15 2025 $0.00824995 $0.00823371 $0.011087 $0.0090369 $6,557,158 $4,574,167
Jun-14 2025 $0.00911652 $0.00801456 $0.00911652 $0.00801456 $587,286 $5,054,023
Jun-13 2025 $0.00819397 $0.0078641 $0.00874139 $0.00874139 $1,046,813 $4,541,572
Jun-12 2025 $0.00863399 $0.00778829 $0.0086342 $0.00778829 $505,357 $4,781,052

Analisi storica e di mercato del prezzo di BOSAGORA (BOA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2152 giorni, dal giorno 06-08-2019.