Cap Mercato $2.48T
-1.02%
Volume 24o $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BOSAGORA (BOA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.014255 | $0.01399 | $0.014368 | $0.014368 | $144,604 | $4,435,137 |
| Oct-19 2024 | $0.014337 | $0.014093 | $0.014425 | $0.014093 | $200,906 | $4,460,570 |
| Oct-18 2024 | $0.014113 | $0.01384 | $0.014119 | $0.013868 | $151,086 | $4,390,762 |
| Oct-17 2024 | $0.013948 | $0.01389 | $0.014143 | $0.014138 | $323,838 | $4,339,631 |
| Oct-16 2024 | $0.014164 | $0.013982 | $0.015394 | $0.013982 | $1,879,751 | $4,406,727 |
| Oct-15 2024 | $0.014054 | $0.013795 | $0.014091 | $0.013982 | $301,845 | $4,372,457 |
| Oct-14 2024 | $0.014059 | $0.013796 | $0.014199 | $0.013905 | $253,906 | $4,374,079 |
| Oct-13 2024 | $0.013902 | $0.013745 | $0.014169 | $0.013936 | $388,911 | $4,325,355 |
| Oct-12 2024 | $0.013937 | $0.013792 | $0.014092 | $0.013977 | $201,121 | $4,336,026 |
| Oct-11 2024 | $0.014006 | $0.0137 | $0.014401 | $0.0137 | $613,470 | $4,357,655 |
| Oct-10 2024 | $0.013677 | $0.013645 | $0.014021 | $0.01389 | $304,146 | $4,255,303 |
| Oct-09 2024 | $0.013997 | $0.013728 | $0.014227 | $0.013967 | $439,368 | $4,354,901 |
| Oct-08 2024 | $0.014062 | $0.013833 | $0.014098 | $0.013891 | $227,478 | $4,375,025 |
| Oct-07 2024 | $0.013996 | $0.013996 | $0.015429 | $0.014308 | $1,133,069 | $4,354,590 |
| Oct-06 2024 | $0.014436 | $0.013858 | $0.014616 | $0.014151 | $373,356 | $4,491,498 |