Cap Mercato $2.18T
-2.15%
Volume 24o $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Borkie (BORKIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Aug-30 2024 | $0.0000111 | $0.0000111 | $0.00001114 | $0.00001114 | $0 | - |
| Aug-29 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Aug-28 2024 | $0.00001114 | $0.00001114 | $0.00001139 | $0.00001139 | $0 | - |
| Aug-27 2024 | $0.00001139 | $0.00001139 | $0.00001215 | $0.00001215 | $2 | - |
| Aug-26 2024 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | - | - |
| Aug-25 2024 | $0.00001215 | $0.00001161 | $0.00001215 | $0.00001161 | $0 | - |
| Aug-24 2024 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Aug-23 2024 | $0.00001161 | $0.00001145 | $0.00001161 | $0.00001145 | $0 | - |
| Aug-22 2024 | $0.00001145 | $0.00001145 | $0.00001182 | $0.00001182 | $0 | - |
| Aug-21 2024 | $0.00001182 | $0.00001182 | $0.00001205 | $0.00001205 | $4 | - |
| Aug-20 2024 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Aug-19 2024 | $0.00001205 | $0.00001205 | $0.00001214 | $0.00001214 | $37 | - |
| Aug-18 2024 | $0.00001214 | $0.00001211 | $0.00001214 | $0.00001211 | $0 | - |
| Aug-17 2024 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |