Cap Mercato $4.47T
-0.73%
Volume 24o $240.20B
BTC % 54.59%
0.67%
ETH % 12.12%
-0.24%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-02 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
Apr-01 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
Mar-31 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
Mar-30 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
Mar-29 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
Mar-28 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
Mar-27 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
Mar-26 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
Mar-25 2025 | $0.00001545 | $0.00001545 | $0.00001561 | $0.00001561 | - | - |
Mar-24 2025 | $0.00001561 | $0.00001517 | $0.00001561 | $0.00001548 | - | - |
Mar-23 2025 | $0.00001548 | $0.00001505 | $0.00001548 | $0.00001505 | - | - |
Mar-22 2025 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
Mar-21 2025 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
Mar-20 2025 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
Mar-19 2025 | $0.00001505 | $0.0000148 | $0.00001505 | $0.0000148 | - | - |