Cap Mercato $3.19T
0.04%
Volume 24o $190.99B
49.35%
BTC % 54.85%
-0.25%
ETH % 11.2%
0.62%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Boop (BOOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.012287 | $0.012287 | $0.012287 | $0.012287 | - | - |
| Dec-27 2025 | $0.012287 | $0.012287 | $0.012287 | $0.012287 | - | - |
| Dec-26 2025 | $0.012287 | $0.012287 | $0.012572 | $0.012572 | - | - |
| Dec-25 2025 | $0.012572 | $0.012572 | $0.012572 | $0.012572 | - | - |
| Dec-24 2025 | $0.012572 | $0.012572 | $0.012572 | $0.012572 | - | - |
| Dec-23 2025 | $0.012572 | $0.012572 | $0.012572 | $0.012572 | - | - |
| Dec-22 2025 | $0.012572 | $0.012572 | $0.012572 | $0.012572 | - | - |
| Dec-21 2025 | $0.012572 | $0.012572 | $0.012572 | $0.012572 | - | - |
| Dec-20 2025 | $0.012572 | $0.01191 | $0.012572 | $0.01191 | - | - |
| Dec-19 2025 | $0.01191 | $0.01191 | $0.01191 | $0.01191 | - | - |
| Dec-18 2025 | $0.01191 | $0.01191 | $0.012027 | $0.012007 | $5 | - |
| Dec-17 2025 | $0.012007 | $0.012007 | $0.012266 | $0.012266 | - | - |
| Dec-16 2025 | $0.012266 | $0.012266 | $0.013039 | $0.013039 | - | - |
| Dec-15 2025 | $0.013039 | $0.013039 | $0.013039 | $0.013039 | - | - |
| Dec-14 2025 | $0.013039 | $0.013039 | $0.013925 | $0.013925 | - | - |