Cap Mercato $3.33T -3.57%
Volume 24o $485.58B 30.74%
BTC % 54.44% -0.73%
ETH % 10.97% -1.36%
Monete 33.678 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Boop BOOP

Prezzo storico di Boop (BOOP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-17 2025 $0.014444 $0.014444 $0.014501 $0.014501 - -
Nov-16 2025 $0.014501 $0.01434 $0.014501 $0.01434 - -
Nov-15 2025 $0.01434 $0.01434 $0.01434 $0.01434 - -
Nov-14 2025 $0.01434 $0.014278 $0.015505 $0.015505 - -
Nov-13 2025 $0.015505 $0.015505 $0.015505 $0.015505 - -
Nov-12 2025 $0.015923 $0.015923 $0.015923 $0.015923 - -
Nov-11 2025 $0.015923 $0.015923 $0.016543 $0.016543 - -
Nov-10 2025 $0.016543 $0.015584 $0.016543 $0.015584 - -
Nov-09 2025 $0.015584 $0.015584 $0.015584 $0.015584 - -
Nov-08 2025 $0.015584 $0.015039 $0.015868 $0.015039 - -
Nov-07 2025 $0.015039 $0.015039 $0.015531 $0.015531 - -
Nov-06 2025 $0.015531 $0.014997 $0.015531 $0.014997 - -
Nov-05 2025 $0.014997 $0.014491 $0.014997 $0.014491 - -
Nov-04 2025 $0.014491 $0.014491 $0.018226 $0.018226 - -
Nov-03 2025 $0.018226 $0.018226 $0.018226 $0.018226 - -

Analisi storica e di mercato del prezzo di Boop (BOOP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1124 giorni, dal giorno 21-10-2022.