Cap Mercato $3.47T
-0.19%
Volume 24o $116.28B
-37.36%
BTC % 54.84%
-0.1%
ETH % 11.6%
0.94%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Boop (BOOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.013511 | $0.013433 | $0.013588 | $0.013588 | - | - |
| Jan-16 2026 | $0.013588 | $0.013588 | $0.013588 | $0.013588 | - | - |
| Jan-15 2026 | $0.0135 | $0.012746 | $0.0135 | $0.012746 | - | - |
| Jan-14 2026 | $0.012746 | $0.012746 | $0.012746 | $0.012746 | - | - |
| Jan-13 2026 | $0.012746 | $0.012746 | $0.012746 | $0.012746 | - | - |
| Jan-12 2026 | $0.012746 | $0.012746 | $0.012746 | $0.012746 | - | - |
| Jan-11 2026 | $0.012746 | $0.012634 | $0.012746 | $0.012634 | - | - |
| Jan-10 2026 | $0.012634 | $0.012634 | $0.012675 | $0.012675 | - | - |
| Jan-09 2026 | $0.012675 | $0.012675 | $0.012867 | $0.012867 | - | - |
| Jan-08 2026 | $0.012867 | $0.012867 | $0.012867 | $0.012867 | - | - |
| Jan-07 2026 | $0.012867 | $0.012867 | $0.013416 | $0.013416 | - | - |
| Jan-06 2026 | $0.013416 | $0.012329 | $0.013416 | $0.012329 | $1 | - |
| Jan-05 2026 | $0.012329 | $0.012329 | $0.012329 | $0.012329 | - | - |
| Jan-04 2026 | $0.012329 | $0.012329 | $0.012329 | $0.012329 | - | - |
| Jan-03 2026 | $0.012329 | $0.012329 | $0.012329 | $0.012329 | - | - |