Cap Mercato $3.45T
4.12%
Volume 24o $309.59B
10.81%
BTC % 60.76%
-0.85%
ETH % 8.46%
3.31%
Monete
32.222
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Boop (BOOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.014262 | $0.01368 | $0.014262 | $0.01368 | $169 | - |
| Jun-22 2025 | $0.01368 | $0.01368 | $0.01368 | $0.01368 | - | - |
| Jun-21 2025 | $0.01368 | $0.01368 | $0.014322 | $0.014322 | - | - |
| Jun-20 2025 | $0.014322 | $0.014322 | $0.014322 | $0.014322 | - | - |
| Jun-19 2025 | $0.014322 | $0.014322 | $0.014442 | $0.01443 | - | - |
| Jun-18 2025 | $0.01443 | $0.01443 | $0.014785 | $0.014613 | - | - |
| Jun-17 2025 | $0.014613 | $0.014613 | $0.014613 | $0.014613 | - | - |
| Jun-16 2025 | $0.014613 | $0.014613 | $0.014613 | $0.014613 | - | - |
| Jun-15 2025 | $0.014613 | $0.014613 | $0.014682 | $0.014682 | - | - |
| Jun-14 2025 | $0.014682 | $0.014682 | $0.014735 | $0.014735 | - | - |
| Jun-13 2025 | $0.014735 | $0.014593 | $0.015852 | $0.015852 | - | - |
| Jun-12 2025 | $0.015852 | $0.015852 | $0.016234 | $0.016234 | - | - |
| Jun-11 2025 | $0.016234 | $0.016234 | $0.016234 | $0.016234 | - | - |
| Jun-10 2025 | $0.016234 | $0.014954 | $0.016234 | $0.014954 | - | - |
| Jun-09 2025 | $0.014954 | $0.014954 | $0.014971 | $0.014971 | - | - |