Cap Mercato $4.19T 4.05%
Volume 24o $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 26 Secondi fa
Boomer BOOMER

Prezzo storico di Boomer (BOOMER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00141172 $0.00131467 $0.00151344 $0.00132084 $18,213 -
Oct-25 2025 $0.00132342 $0.00121429 $0.00145852 $0.00143297 $29,645 -
Oct-24 2025 $0.00143631 $0.00134746 $0.00143631 $0.00134746 $11,160 -
Oct-23 2025 $0.00136977 $0.0013231 $0.00138662 $0.00133212 $4,472 -
Oct-22 2025 $0.00131923 $0.00131091 $0.00166163 $0.00166163 $44,502 -
Oct-21 2025 $0.00155518 $0.00112758 $0.00155518 $0.00114509 $36,424 -
Oct-20 2025 $0.00113111 $0.00113111 $0.00127812 $0.00124435 $11,530 -
Oct-19 2025 $0.00124271 $0.00116796 $0.00124316 $0.00120703 $9,581 -
Oct-18 2025 $0.00120839 $0.00120744 $0.00127529 $0.00126692 $10,540 -
Oct-17 2025 $0.00127255 $0.00120357 $0.00129031 $0.00127649 $5,249 -
Oct-16 2025 $0.00127212 $0.00123068 $0.00147038 $0.00145301 $22,548 -
Oct-15 2025 $0.00140399 $0.00140399 $0.00179325 $0.00179325 $21,866 -
Oct-14 2025 $0.00179728 $0.00146299 $0.00179728 $0.0017057 $99,048 -
Oct-13 2025 $0.00137367 $0.00133964 $0.00139856 $0.001395 $3,695 -
Oct-12 2025 $0.00139027 $0.0012451 $0.00139476 $0.00130192 $7,178 -

Analisi storica e di mercato del prezzo di Boomer (BOOMER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 539 giorni, dal giorno 06-05-2024.