Cap Mercato $4.51T 0.3%
Volume 24o $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 22 Secondi fa
Boomer BOOMER

Prezzo storico di Boomer (BOOMER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00185649 $0.00185649 $0.0019646 $0.00189247 $12,314 -
Oct-02 2025 $0.00188977 $0.00188956 $0.00193814 $0.00191257 $14,714 -
Oct-01 2025 $0.0019036 $0.00177629 $0.00191013 $0.00180754 $9,869 -
Sep-30 2025 $0.00180562 $0.00180562 $0.00212996 $0.0020644 $24,173 -
Sep-29 2025 $0.00207974 $0.00179214 $0.00210241 $0.00181024 $31,529 -
Sep-28 2025 $0.00180244 $0.00168921 $0.00180244 $0.0017025 $93,666 -
Sep-27 2025 $0.00170548 $0.00167118 $0.00174232 $0.0017056 $108,764 -
Sep-26 2025 $0.00171197 $0.00155638 $0.00171197 $0.00165558 $112,390 -
Sep-25 2025 $0.00166419 $0.00166419 $0.00203937 $0.00203937 $98,442 -
Sep-24 2025 $0.0020156 $0.00196829 $0.00201581 $0.00198053 $96,032 -
Sep-23 2025 $0.00197859 $0.00194207 $0.00201892 $0.00198066 $187,364 -
Sep-22 2025 $0.00197887 $0.00191134 $0.0020692 $0.0020692 $622,378 -
Sep-21 2025 $0.00207124 $0.00206917 $0.00213933 $0.00209769 $611,527 -
Sep-20 2025 $0.00209595 $0.00204729 $0.00217668 $0.00216028 $557,643 -
Sep-19 2025 $0.00215392 $0.00215392 $0.00231031 $0.00229562 $636,332 -

Analisi storica e di mercato del prezzo di Boomer (BOOMER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 516 giorni, dal giorno 07-05-2024.