Cap Mercato $3.18T
1.24%
Volume 24o $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monete
33.844
+7
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Boomer (BOOMER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00079133 | $0.0007735 | $0.00084976 | $0.0007735 | $4,309 | - |
| Dec-17 2025 | $0.00077307 | $0.00075291 | $0.00083254 | $0.00083234 | $6,403 | - |
| Dec-16 2025 | $0.00081506 | $0.00076786 | $0.00081509 | $0.00080903 | $5,128 | - |
| Dec-15 2025 | $0.00080722 | $0.00079744 | $0.00086433 | $0.00083369 | $2,032 | - |
| Dec-14 2025 | $0.00083512 | $0.00083512 | $0.00085207 | $0.00084952 | $374 | - |
| Dec-13 2025 | $0.00084844 | $0.00084107 | $0.00085097 | $0.00084168 | $442 | - |
| Dec-12 2025 | $0.00084199 | $0.00083721 | $0.00097732 | $0.00092604 | $9,759 | - |
| Dec-11 2025 | $0.00092332 | $0.0008254 | $0.00092332 | $0.00089101 | $12,488 | - |
| Dec-10 2025 | $0.00089449 | $0.00085336 | $0.00096774 | $0.00085799 | $17,351 | - |
| Dec-09 2025 | $0.00085781 | $0.00080551 | $0.00086895 | $0.00081153 | $731 | - |
| Dec-08 2025 | $0.00081219 | $0.0007847 | $0.00082196 | $0.00078502 | $1,005 | - |
| Dec-07 2025 | $0.00078335 | $0.00076145 | $0.00080774 | $0.00076147 | $1,640 | - |
| Dec-06 2025 | $0.00075995 | $0.00074799 | $0.00076187 | $0.00074799 | $165 | - |
| Dec-05 2025 | $0.00075244 | $0.00075031 | $0.00085449 | $0.00084553 | $3,741 | - |
| Dec-04 2025 | $0.00084615 | $0.00084128 | $0.00088326 | $0.00087673 | $1,569 | - |