Cap Mercato $2.77T
-3.19%
Volume 24o $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Boomer (BOOMER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00050537 | $0.0004991 | $0.0005443 | $0.00053061 | $2,998 | - |
| Jan-31 2026 | $0.00051542 | $0.00049907 | $0.00064007 | $0.00063636 | $4,315 | - |
| Jan-30 2026 | $0.00064033 | $0.00063913 | $0.00067392 | $0.00067392 | $2,252 | - |
| Jan-29 2026 | $0.00067297 | $0.00064871 | $0.00070537 | $0.00070537 | $1,136 | - |
| Jan-28 2026 | $0.00070715 | $0.0007067 | $0.00072837 | $0.00072615 | $1,600 | - |
| Jan-27 2026 | $0.00072474 | $0.0006986 | $0.00073918 | $0.00072978 | $2,503 | - |
| Jan-26 2026 | $0.00072931 | $0.00072005 | $0.00074253 | $0.00072857 | $2,450 | - |
| Jan-25 2026 | $0.00072373 | $0.00072373 | $0.00076896 | $0.00076896 | $708 | - |
| Jan-24 2026 | $0.00076938 | $0.00076861 | $0.00077068 | $0.0007688 | $208 | - |
| Jan-23 2026 | $0.00076414 | $0.0007536 | $0.00078024 | $0.00076924 | $1,053 | - |
| Jan-22 2026 | $0.00076854 | $0.00076678 | $0.00079881 | $0.00077919 | $2,845 | - |
| Jan-21 2026 | $0.00079755 | $0.0007566 | $0.0008385 | $0.00082154 | $7,126 | - |
| Jan-20 2026 | $0.00081079 | $0.00081079 | $0.00088951 | $0.00088951 | $2,066 | - |
| Jan-19 2026 | $0.00088857 | $0.00087233 | $0.00099852 | $0.00099852 | $7,313 | - |
| Jan-18 2026 | $0.00102156 | $0.00101431 | $0.00102942 | $0.00102898 | $1,163 | - |