Cap Mercato $3.33T
0.43%
Volume 24o $161.15B
-29.59%
BTC % 54.44%
0.16%
ETH % 11.23%
-0.26%
Monete
34.005
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Boomer (BOOMER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00091768 | $0.00090594 | $0.00093273 | $0.00090594 | $2,367 | - |
| Jan-08 2026 | $0.00090709 | $0.00089827 | $0.00092902 | $0.00092726 | $463 | - |
| Jan-07 2026 | $0.00092613 | $0.00091981 | $0.00096262 | $0.00096262 | $1,012 | - |
| Jan-06 2026 | $0.000961 | $0.00093767 | $0.000961 | $0.00095272 | $757 | - |
| Jan-05 2026 | $0.0009568 | $0.00093139 | $0.00096967 | $0.00095331 | $4,192 | - |
| Jan-04 2026 | $0.00093554 | $0.00091088 | $0.00096808 | $0.00091088 | $16,128 | - |
| Jan-03 2026 | $0.00091198 | $0.00090352 | $0.00093973 | $0.00093865 | $2,986 | - |
| Jan-02 2026 | $0.00094009 | $0.00088254 | $0.00094009 | $0.00088254 | $1,683 | - |
| Jan-01 2026 | $0.00088117 | $0.00085673 | $0.00089182 | $0.00085875 | $37,680 | - |
| Dec-31 2025 | $0.00085891 | $0.00085891 | $0.00089979 | $0.00089015 | $2,919 | - |
| Dec-30 2025 | $0.00089068 | $0.00087932 | $0.00089809 | $0.00088012 | $1,370 | - |
| Dec-29 2025 | $0.00087999 | $0.00087999 | $0.00093695 | $0.00089617 | $2,681 | - |
| Dec-28 2025 | $0.00089521 | $0.00089302 | $0.0009061 | $0.00089432 | $1,060 | - |
| Dec-27 2025 | $0.00089171 | $0.00088145 | $0.00091149 | $0.0008927 | $3,703 | - |
| Dec-26 2025 | $0.00089135 | $0.00085033 | $0.00091639 | $0.00085033 | $4,626 | - |