Cap Mercato $3.48T
0.1%
Volume 24o $121.71B
-7.57%
BTC % 54.82%
0.01%
ETH % 11.61%
0.86%
Monete
34.058
+1
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Boomer Coin (BOOMER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.00022508 | $0.00022508 | $0.00022508 | $0.00022508 | - | - |
| Aug-04 2023 | $0.00022508 | $0.00022508 | $0.00022508 | $0.00022508 | - | - |
| Aug-03 2023 | $0.00022508 | $0.00022508 | $0.00022508 | $0.00022508 | - | - |
| Aug-02 2023 | $0.00022508 | $0.00022508 | $0.00022508 | $0.00022508 | - | - |
| Aug-01 2023 | $0.00022508 | $0.00022508 | $0.00022508 | $0.00022508 | - | - |
| Jul-31 2023 | $0.00022508 | $0.00022508 | $0.00022508 | $0.00022508 | - | - |
| Jul-30 2023 | $0.00022508 | $0.00022508 | $0.00022508 | $0.00022508 | - | - |
| Jul-29 2023 | $0.00022508 | $0.00022394 | $0.00023862 | $0.00023862 | $176 | - |
| Jul-28 2023 | $0.00023862 | $0.00023862 | $0.00023862 | $0.00023862 | - | - |
| Jul-27 2023 | $0.00023862 | $0.00023768 | $0.00023932 | $0.00023768 | - | - |
| Jul-26 2023 | $0.00023801 | $0.00023636 | $0.00024996 | $0.00024996 | $315 | - |
| Jul-25 2023 | $0.00024993 | $0.00024884 | $0.00025164 | $0.00025164 | $20 | - |
| Jul-24 2023 | $0.00025162 | $0.00025061 | $0.00026145 | $0.00026145 | $65 | - |
| Jul-23 2023 | $0.00026145 | $0.00026145 | $0.00026145 | $0.00026145 | - | - |
| Jul-22 2023 | $0.00026145 | $0.00026145 | $0.00026145 | $0.00026145 | - | - |