Cap Mercato $4.51T 0.3%
Volume 24o $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
BOOM Coin BOOM

Prezzo storico di BOOM Coin (BOOM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.0078994 $0.00769235 $0.00865869 $0.0086447 $1,763,448 $1,884,263
Oct-02 2025 $0.0084233 $0.0078577 $0.0084233 $0.00801117 $1,725,798 $2,009,230
Oct-01 2025 $0.00793786 $0.00773094 $0.00817277 $0.00781335 $1,652,662 $1,893,436
Sep-30 2025 $0.00785564 $0.00762721 $0.00850502 $0.00844739 $1,709,731 $1,873,825
Sep-29 2025 $0.00883228 $0.00797935 $0.00883228 $0.00801107 $1,717,138 $2,106,789
Sep-28 2025 $0.00795409 $0.00776829 $0.00804375 $0.00797722 $1,542,701 $1,897,312
Sep-27 2025 $0.00797296 $0.00783013 $0.0082475 $0.00786707 $1,540,798 $1,901,813
Sep-26 2025 $0.00784722 $0.00752197 $0.00784722 $0.00768145 $1,557,642 $1,871,820
Sep-25 2025 $0.00773672 $0.00764698 $0.00833091 $0.0083058 $1,659,459 $1,845,461
Sep-24 2025 $0.00841789 $0.00756997 $0.00874706 $0.00794567 $1,694,619 $2,007,943
Sep-23 2025 $0.00790867 $0.0076424 $0.00840873 $0.00790577 $1,856,730 $1,886,478
Sep-22 2025 $0.00790006 $0.00790006 $0.00889823 $0.00889823 $1,709,245 $1,884,423
Sep-21 2025 $0.00891463 $0.00854359 $0.00914795 $0.00890378 $1,487,008 $2,126,433
Sep-20 2025 $0.00890687 $0.00882343 $0.00914646 $0.00904625 $1,542,892 $2,124,580
Sep-19 2025 $0.00902646 $0.00901161 $0.00933233 $0.00914543 $1,556,166 $2,153,108

Analisi storica e di mercato del prezzo di BOOM Coin (BOOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1236 giorni, dal giorno 18-05-2022.