Cap Mercato $4.56T
1.53%
Volume 24o $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monete
33.322
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-17 2025 | $0.00075055 | $0.00075055 | $0.00075055 | $0.00075055 | - | - |
Apr-16 2025 | $0.00075055 | $0.00075055 | $0.00075055 | $0.00075055 | - | - |
Apr-15 2025 | $0.00075055 | $0.00075055 | $0.00075055 | $0.00075055 | - | - |
Apr-14 2025 | $0.00075055 | $0.00075055 | $0.00075055 | $0.00075055 | - | - |
Apr-13 2025 | $0.00075055 | $0.00075055 | $0.00075055 | $0.00075055 | - | - |
Apr-12 2025 | $0.00075055 | $0.00075055 | $0.00075055 | $0.00075055 | - | - |
Apr-11 2025 | $0.00075055 | $0.00023154 | $0.00075055 | $0.00023154 | - | - |
Apr-10 2025 | $0.00023154 | $0.00022666 | $0.00023154 | $0.00022666 | - | - |
Apr-09 2025 | $0.00022666 | $0.00022666 | $0.00022666 | $0.00022666 | - | - |
Apr-08 2025 | $0.00022666 | $0.00022666 | $0.00024425 | $0.00024425 | - | - |
Apr-07 2025 | $0.00024425 | $0.00024425 | $0.00024425 | $0.00024425 | - | - |
Apr-06 2025 | $0.00024425 | $0.00024425 | $0.00024425 | $0.00024425 | - | - |
Apr-05 2025 | $0.00024425 | $0.00023847 | $0.00024425 | $0.00023847 | - | - |
Apr-04 2025 | $0.00023847 | $0.00023847 | $0.00026929 | $0.00026929 | - | - |
Apr-03 2025 | $0.00026929 | $0.00026929 | $0.00026929 | $0.00026929 | - | - |