Cap Mercato $2.19T
-1.83%
Volume 24o $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BookieBot (BB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.301945 | $0.301945 | $0.301945 | $0.301945 | - | - |
| Aug-30 2024 | $0.301945 | $0.276664 | $0.301945 | $0.276664 | $5,159 | - |
| Aug-29 2024 | $0.276664 | $0.276664 | $0.276664 | $0.276664 | - | - |
| Aug-28 2024 | $0.276664 | $0.276664 | $0.276664 | $0.276664 | - | - |
| Aug-27 2024 | $0.276664 | $0.276664 | $0.315648 | $0.315648 | $748 | - |
| Aug-26 2024 | $0.315648 | $0.315648 | $0.315648 | $0.315648 | - | - |
| Aug-25 2024 | $0.315648 | $0.315648 | $0.315648 | $0.315648 | - | - |
| Aug-24 2024 | $0.315648 | $0.291558 | $0.315648 | $0.291558 | $18 | - |
| Aug-23 2024 | $0.291558 | $0.291558 | $0.291558 | $0.291558 | - | - |
| Aug-22 2024 | $0.291558 | $0.291558 | $0.291558 | $0.291558 | - | - |
| Aug-21 2024 | $0.291558 | $0.291558 | $0.297455 | $0.297455 | $65 | - |
| Aug-20 2024 | $0.297455 | $0.297455 | $0.297455 | $0.297455 | - | - |
| Aug-19 2024 | $0.297455 | $0.297455 | $0.297455 | $0.297455 | - | - |
| Aug-18 2024 | $0.297455 | $0.297455 | $0.297455 | $0.297455 | - | - |
| Aug-17 2024 | $0.297455 | $0.297455 | $0.310389 | $0.310389 | $3 | - |