Cap Mercato $4.05T
2.98%
Volume 24o $388.95B
-5.55%
BTC % 58.4%
-1.79%
ETH % 10.08%
6.15%
Monete
32.452
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-16 2025 | $0.00006436 | $0.00006436 | $0.00006436 | $0.00006436 | - | - |
Feb-15 2025 | $0.00006436 | $0.00006436 | $0.00006436 | $0.00006436 | - | - |
Feb-12 2025 | $0.00006436 | $0.00006436 | $0.00006436 | $0.00006436 | - | - |
Feb-10 2025 | $0.00006436 | $0.00006436 | $0.00006436 | $0.00006436 | $0 | - |
Feb-09 2025 | $0.00006436 | $0.00006436 | $0.00006436 | $0.00006436 | $0 | - |
Feb-07 2025 | $0.00011335 | $0.00011335 | $0.00011335 | $0.00011335 | $5 | - |
Feb-06 2025 | $0.00011335 | $0.00004867 | $0.00040388 | $0.00004867 | $5 | - |
Feb-05 2025 | $0.00004867 | $0.00003473 | $0.00274728 | $0.00004657 | $52 | - |
Feb-01 2025 | $0.00009036 | $0.00009036 | $0.00009036 | $0.00009036 | $0 | - |
Jan-31 2025 | $0.00009036 | $0.00009036 | $0.00009036 | $0.00009036 | $0 | - |
Jan-28 2025 | $0.00012607 | $0.00012607 | $0.00012607 | $0.00012607 | $1 | - |
Jan-27 2025 | $0.00012607 | $0.00005176 | $0.00012607 | $0.00006584 | $1 | - |
Jan-26 2025 | $0.00006584 | $0.00006584 | $0.00012063 | $0.00012063 | $0 | - |
Jan-25 2025 | $0.00012063 | $0.00012063 | $0.00014679 | $0.00014679 | $0 | - |
Jan-24 2025 | $0.00014679 | $0.00006493 | $0.00021171 | $0.00006493 | $1 | - |