Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Book of Meow (BOMEOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00084949 | $0.00084062 | $0.0008721 | $0.0008721 | $2,529 | - |
| Aug-30 2024 | $0.000867 | $0.000867 | $0.0008817 | $0.00088088 | $864 | - |
| Aug-29 2024 | $0.00088052 | $0.00087991 | $0.0009167 | $0.00090554 | $255 | - |
| Aug-28 2024 | $0.00090507 | $0.00090162 | $0.00093299 | $0.00092649 | $976 | - |
| Aug-27 2024 | $0.0009283 | $0.0009283 | $0.00100596 | $0.00099616 | $159 | - |
| Aug-26 2024 | $0.00099562 | $0.0009937 | $0.00101697 | $0.00100576 | $709 | - |
| Aug-25 2024 | $0.00101151 | $0.00100142 | $0.0010183 | $0.0010183 | $406 | - |
| Aug-24 2024 | $0.00100927 | $0.00097732 | $0.00102426 | $0.00097912 | $1,783 | - |
| Aug-23 2024 | $0.00097253 | $0.00091226 | $0.00097253 | $0.00091226 | $1,119 | - |
| Aug-22 2024 | $0.00091022 | $0.00090177 | $0.00091326 | $0.00091245 | $1,065 | - |
| Aug-21 2024 | $0.00091245 | $0.00089623 | $0.00091509 | $0.00091125 | $899 | - |
| Aug-20 2024 | $0.00091152 | $0.00091152 | $0.0009458 | $0.000923 | $2,503 | - |
| Aug-19 2024 | $0.00092502 | $0.0009054 | $0.00092502 | $0.00091899 | $641 | - |
| Aug-18 2024 | $0.00093446 | $0.00090604 | $0.00093982 | $0.00090963 | $624 | - |
| Aug-17 2024 | $0.00091215 | $0.00089716 | $0.00091293 | $0.00090175 | $1,881 | - |