Cap Mercato $3.38T
-1.6%
Volume 24o $212.57B
8.89%
BTC % 60.71%
0.65%
ETH % 8.64%
-1.62%
Monete
32.190
+19
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Book of Meme 3.0 (BOME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000000134 | $0.0000000020956102755529 | $0.0000000166 | $0.0000000031369732894846 | $1,063,661 | - |
| Jun-18 2025 | $0.0000000032247726738664 | $666,307,773,627,390 | $0.0000000036204483163543 | $793,286,780,982,380 | $1,307,288 | - |
| Jun-17 2025 | $594,775,154,685,920 | $128,668,406,056,669 | $718,259,346,264,780 | $128,668,406,056,669 | $1,474,753 | - |
| Jun-16 2025 | $290,107,034,513,420 | $100,734,662,161,580 | $0.000000018 | $0.0000000048304133495987 | $1,290,481 | - |
| Jun-15 2025 | $0.0000000047678702785035 | $0.000000001111203871465999 | $0.0000000047678702785035 | $0.0000000011197561787386 | $1,149,150 | - |
| Jun-14 2025 | $0.0000000011189221315141 | $210,983,966,704,880 | $0.000000001124935689595599 | $321,404,826,693,730 | $1,199,286 | - |
| Jun-13 2025 | $296,519,890,635,640 | $61,612,437,900,376 | $0.0000000121 | $0.000000008278498211430699 | $1,413,218 | - |
| Jun-12 2025 | $0.0000000060909245653 | $0.0000000010454036217749 | $0.0000000077553294804183 | $0.000000001544545501928 | $1,039,696 | - |
| Jun-11 2025 | $0.0000000010022187101707 | $332,328,679,408,410 | $0.0000000015998801984394 | $332,328,679,408,410 | $1,247,139 | - |
| Jun-10 2025 | $347,714,248,902,220 | $89,342,340,123,593 | $353,968,144,302,400 | $128,977,697,573,740 | $1,240,865 | - |
| Jun-09 2025 | $115,748,947,646,580 | $48,620,267,574,795 | $0.000000007828011087601 | $0.0000000028575271343149 | $1,150,219 | - |
| Jun-08 2025 | $0.0000000038872450150763 | $642,900,386,889,880 | $0.0000000038872450150763 | $642,900,386,889,880 | $1,197,205 | - |
| Jun-07 2025 | $254,143,221,243,219 | $238,017,274,445,659 | $286,516,637,432,730 | $238,017,274,445,659 | $1,600,902 | - |
| Jun-06 2025 | $202,486,089,393,070 | $42,948,102,478,241 | $0.0000000072502427673308 | $0.0000000036520715601715 | $1,511,113 | - |
| Jun-05 2025 | $0.000000005474359615837 | $861,224,993,175,320 | $0.0000000062406224285424 | $0.0000000011181477948505 | $993,180 | - |