Cap Mercato $4.51T 0.3%
Volume 24o $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Book of Meme 3.0 BOME

Prezzo storico di Book of Meme 3.0 (BOME), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.0000000425 $0.0000000059499430982852 $0.0000000425 $0.0000000139 $634,206 -
Oct-02 2025 $0.0000000090556413299867 $0.0000000090556413299867 $0.0000009348 $0.0000003147 $671,252 -
Oct-01 2025 $0.0000001756 $0.000000024 $0.000000236 $0.0000000424 $723,884 -
Sep-30 2025 $0.0000000376 $0.0000000058608290743419 $0.0000000415 $0.0000000138 $659,995 -
Sep-29 2025 $0.0000000072105873021116 $0.0000000027196041322665 $0.0000006117 $0.000000286 $603,056 -
Sep-28 2025 $0.0000002026 $0.0000000483 $0.000000254 $0.0000000483 - -
Sep-27 2025 $0.0000000467 $0.0000000114 $0.0000000677 $0.0000000117 - -
Sep-26 2025 $0.000000009534449942620799 $0.0000000027255425232784 $0.0000000129 $0.0000000027255425232784 $916,473 -
Sep-25 2025 $0.0000000020077000396926 $0.0000000020077000396926 $0.0000001805 $0.000000045 $709,651 -
Sep-24 2025 $0.0000000355 $0.0000000031984807679659 $0.0000000355 $0.00000001 $782,405 -
Sep-23 2025 $0.0000000135 $546,395,453,388,860 $0.0000000135 $0.0000000018033054341887 $830,165 -
Sep-22 2025 $0.0000000013120242287394 $336,201,351,472,250 $0.000000068 $0.0000000239 $829,573 -
Sep-21 2025 $0.0000000275 $0.0000000025753314597724 $0.0000000399 $0.0000000025753314597724 $703,471 -
Sep-20 2025 $0.0000000054629743114566 $330,937,605,298,410 $0.0000000054629743114566 $330,937,605,298,410 $573,937 -
Sep-19 2025 $870,924,704,290,630 $137,334,767,713,060 $0.0000000257 $0.0000000243 $763,870 -

Analisi storica e di mercato del prezzo di Book of Meme 3.0 (BOME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 352 giorni, dal giorno 18-10-2024.