Cap Mercato $3.47T
-0.19%
Volume 24o $116.28B
-37.36%
BTC % 54.84%
-0.1%
ETH % 11.6%
0.94%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Boochie by Matt Furie (BOOCHIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $188,905,457,811,790 | $187,391,123,057,210 | $191,167,729,481,390 | $187,391,123,057,210 | - | $79,471 |
| Jan-16 2026 | $187,391,123,057,210 | $186,418,377,818,820 | $190,381,678,453,790 | $189,073,897,844,750 | $273 | $78,834 |
| Jan-15 2026 | $189,073,897,844,750 | $186,675,093,180,370 | $191,521,406,588,000 | $191,521,406,588,000 | $269 | $79,541 |
| Jan-14 2026 | $191,787,556,138,930 | $186,399,136,061,600 | $192,248,321,736,690 | $191,961,462,723,740 | - | $80,683 |
| Jan-13 2026 | $193,283,892,240,680 | $176,131,391,173,370 | $193,283,892,240,680 | $176,131,391,173,370 | $521 | $81,313 |
| Jan-12 2026 | $177,205,824,238,530 | $176,864,988,680,940 | $180,360,824,198,590 | $177,324,033,687,900 | $687 | $74,549 |
| Jan-11 2026 | $177,220,963,026,690 | $173,891,150,290,400 | $177,368,572,458,170 | $176,624,455,442,110 | - | $74,555 |
| Jan-10 2026 | $170,166,854,643,740 | $164,181,235,774,140 | $170,166,854,643,740 | $168,199,662,896,280 | $858 | $71,587 |
| Jan-09 2026 | $168,199,662,896,280 | $168,199,662,896,280 | $171,040,155,093,390 | $171,040,155,093,390 | - | $70,760 |
| Jan-08 2026 | $171,040,155,093,390 | $170,475,235,493,610 | $180,849,040,758,310 | $180,849,040,758,310 | - | $71,955 |
| Jan-07 2026 | $180,849,040,758,310 | $172,183,378,053,710 | $180,849,040,758,310 | $179,979,917,426,340 | $1,369 | $76,081 |
| Jan-06 2026 | $179,979,917,426,340 | $178,792,073,042,320 | $183,754,209,691,340 | $182,251,565,199,720 | - | $75,716 |
| Jan-05 2026 | $182,251,565,199,720 | $168,129,651,102,450 | $182,251,565,199,720 | $168,129,651,102,450 | - | $76,671 |
| Jan-04 2026 | $168,286,838,867,880 | $166,467,800,606,350 | $199,043,156,473,980 | $166,467,800,606,350 | $5,832 | $70,797 |
| Jan-03 2026 | $166,089,286,382,790 | $155,920,224,395,620 | $166,089,286,382,790 | $155,920,224,395,620 | $1,299 | $69,872 |