Cap Mercato $4.53T 1.12%
Volume 24o $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Boochie by Matt Furie BOOCHIE

Prezzo storico di Boochie by Matt Furie (BOOCHIE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $474,339,457,008,660 $469,478,472,135,070 $507,317,760,782,159 $507,317,760,782,159 $188,727 $199,550
Oct-03 2025 $520,552,250,136,689 $442,905,566,482,270 $527,511,748,706,810 $469,941,961,053,869 $174,836 $218,991
Oct-02 2025 $480,247,124,064,079 $431,839,701,083,110 $521,179,248,593,730 $443,424,002,466,170 $231,658 $202,035
Oct-01 2025 $439,535,737,578,110 $414,305,641,157,630 $457,822,807,281,130 $449,142,597,255,330 $175,685 $184,908
Sep-30 2025 $444,100,308,072,230 $438,545,929,160,210 $481,166,900,952,989 $481,166,900,952,989 $175,394 $186,829
Sep-29 2025 $476,848,390,035,420 $454,130,287,938,030 $478,910,558,183,420 $465,689,371,193,529 $174,359 $200,605
Sep-28 2025 $460,148,560,822,490 $422,439,542,044,460 $465,019,360,049,740 $422,439,542,044,460 $188,527 $193,580
Sep-27 2025 $430,163,577,151,010 $412,711,392,636,960 $445,170,493,962,930 $414,830,184,638,710 $177,886 $180,966
Sep-26 2025 $417,341,433,220,880 $388,081,902,244,210 $419,920,535,540,510 $388,081,902,244,210 $184,167 $175,571
Sep-25 2025 $398,622,640,651,700 $397,131,355,389,360 $456,016,326,704,350 $454,616,332,895,210 $175,821 $167,697
Sep-24 2025 $460,187,649,801,380 $453,902,408,570,220 $466,957,180,215,310 $460,997,776,266,770 $173,849 $193,596
Sep-23 2025 $461,950,830,328,880 $461,950,830,328,880 $478,023,310,357,819 $478,023,310,357,819 $173,418 $194,338
Sep-22 2025 $479,696,752,640,629 $400,788,686,537,900 $483,420,771,698,480 $452,967,701,759,950 $192,778 $201,804
Sep-21 2025 $451,501,097,105,750 $448,282,770,621,950 $466,284,591,661,509 $466,284,591,661,509 $178,060 $189,942
Sep-20 2025 $476,889,651,916,820 $475,099,976,862,669 $516,694,587,308,569 $495,883,346,147,230 $184,143 $200,623

Analisi storica e di mercato del prezzo di Boochie by Matt Furie (BOOCHIE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 138 giorni, dal giorno 20-05-2025.