Cap Mercato $2.24T
-2.32%
Volume 24o $123.08B
-5.42%
BTC % 52.2%
-0.47%
ETH % 13.86%
-1.29%
Monete
28.529
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bonorum (BONO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.632149 | $0.632149 | $0.632149 | $0.632149 | - | - |
| Jul-24 2024 | $0.632149 | $0.632149 | $0.632149 | $0.632149 | - | - |
| Jul-23 2024 | $0.632149 | $0.632149 | $0.632149 | $0.632149 | - | - |
| Jul-22 2024 | $0.632149 | $0.632149 | $0.632149 | $0.632149 | - | - |
| Jul-21 2024 | $0.632149 | $0.632149 | $0.632149 | $0.632149 | - | - |
| Jul-20 2024 | $0.632149 | $0.632149 | $0.632149 | $0.632149 | - | - |
| Jul-19 2024 | $0.632149 | $0.632149 | $0.632149 | $0.632149 | - | - |
| Jul-18 2024 | $0.632149 | $0.632149 | $0.632149 | $0.632149 | - | - |
| Jul-17 2024 | $0.632149 | $0.632098 | $0.638259 | $0.638259 | - | - |
| Jul-16 2024 | $0.638763 | $0.62278 | $0.642289 | $0.622998 | - | - |
| Jul-15 2024 | $0.622806 | $0.598998 | $0.623825 | $0.599097 | - | - |
| Jul-14 2024 | $0.599145 | $0.588735 | $0.60067 | $0.592761 | - | - |
| Jul-13 2024 | $0.594486 | $0.576556 | $0.594486 | $0.577359 | - | - |
| Jul-12 2024 | $0.57664 | $0.569677 | $0.604108 | $0.602633 | - | - |
| Jul-11 2024 | $0.603824 | $0.590107 | $0.604288 | $0.592725 | - | - |