Cap Mercato $2.64T
0.83%
Volume 24o $179.80B
-41.88%
BTC % 54.77%
0.49%
ETH % 10.1%
-0.69%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di bonkwifhat (BIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00008657 | $0.00008657 | $0.00009054 | $0.00009054 | - | - |
| Apr-07 2026 | $0.00008827 | $0.00008389 | $0.00008827 | $0.00008389 | $0 | - |
| Apr-06 2026 | $0.00008389 | $0.00008389 | $0.00008389 | $0.00008389 | - | - |
| Apr-05 2026 | $0.00008389 | $0.00008389 | $0.00008389 | $0.00008389 | - | - |
| Apr-04 2026 | $0.00008389 | $0.00008262 | $0.00008389 | $0.00008262 | - | - |
| Apr-03 2026 | $0.00008262 | $0.00008262 | $0.00008262 | $0.00008262 | - | - |
| Apr-02 2026 | $0.00008262 | $0.00008262 | $0.00009041 | $0.00009041 | - | - |
| Apr-01 2026 | $0.00009041 | $0.00008712 | $0.00009041 | $0.00008803 | - | - |
| Mar-31 2026 | $0.00008803 | $0.00008803 | $0.00008803 | $0.00008803 | - | - |
| Mar-30 2026 | $0.00008803 | $0.00008405 | $0.00008803 | $0.00008405 | - | - |
| Mar-29 2026 | $0.00008405 | $0.00008405 | $0.00008727 | $0.00008727 | $5 | - |
| Mar-28 2026 | $0.00008727 | $0.00008717 | $0.00008727 | $0.00008717 | - | - |
| Mar-27 2026 | $0.00008717 | $0.00008717 | $0.00009018 | $0.00009018 | - | - |
| Mar-26 2026 | $0.00009018 | $0.00008944 | $0.00009656 | $0.00009656 | - | - |
| Mar-25 2026 | $0.00009656 | $0.00009355 | $0.00009656 | $0.00009355 | - | - |