Cap Mercato $2.61T
-0.86%
Volume 24o $211.09B
-4.37%
BTC % 54.16%
0.29%
ETH % 9.91%
-1.61%
Monete
34.358
+7
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di bonkwifhat (BIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00009171 | $0.00009171 | $0.00009467 | $0.00009467 | - | - |
| Mar-18 2026 | $0.00009467 | $0.00009467 | $0.00009803 | $0.00009781 | - | - |
| Mar-17 2026 | $0.00009781 | $0.00009781 | $0.0001005 | $0.0001005 | - | - |
| Mar-16 2026 | $0.0001005 | $0.00010042 | $0.00010304 | $0.00010042 | - | - |
| Mar-15 2026 | $0.00010042 | $0.00009478 | $0.00010042 | $0.00009478 | $0 | - |
| Mar-14 2026 | $0.00009478 | $0.00009478 | $0.0001 | $0.0001 | - | - |
| Mar-13 2026 | $0.0001 | $0.00009402 | $0.0001 | $0.00009402 | - | - |
| Mar-12 2026 | $0.00009402 | $0.00009214 | $0.00009414 | $0.00009214 | - | - |
| Mar-11 2026 | $0.00009214 | $0.00009214 | $0.00009214 | $0.00009214 | - | - |
| Mar-10 2026 | $0.00009214 | $0.00008926 | $0.00009611 | $0.00008926 | - | - |
| Mar-09 2026 | $0.00008926 | $0.00008926 | $0.00008926 | $0.00008926 | - | - |
| Mar-08 2026 | $0.00008926 | $0.00008911 | $0.00009047 | $0.00009047 | - | - |
| Mar-07 2026 | $0.00009047 | $0.00009047 | $0.00009155 | $0.00009155 | - | - |
| Mar-06 2026 | $0.00009155 | $0.00009155 | $0.00009912 | $0.00009912 | - | - |
| Mar-05 2026 | $0.00009912 | $0.00009912 | $0.00009912 | $0.00009912 | - | - |