Cap Mercato $3.94T
-0.31%
Volume 24o $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di bonkwifhat (BIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0001272 | $0.00012717 | $0.00013417 | $0.00013417 | - | - |
| Jul-14 2025 | $0.00013417 | $0.00013116 | $0.00014471 | $0.00014471 | - | - |
| Jul-13 2025 | $0.00014471 | $0.00014353 | $0.00014471 | $0.00014353 | - | - |
| Jul-12 2025 | $0.00014353 | $0.00014353 | $0.00014586 | $0.00014467 | - | - |
| Jul-11 2025 | $0.00014467 | $0.00014415 | $0.00014952 | $0.00014415 | $156 | - |
| Jul-10 2025 | $0.00014415 | $0.00014053 | $0.00014415 | $0.00014106 | - | - |
| Jul-09 2025 | $0.00014106 | $0.00013629 | $0.00014106 | $0.00013762 | - | - |
| Jul-08 2025 | $0.00013762 | $0.00013426 | $0.00013793 | $0.00013428 | - | - |
| Jul-07 2025 | $0.00013428 | $0.00012483 | $0.00013658 | $0.00012554 | $19 | - |
| Jul-06 2025 | $0.00012554 | $0.00012034 | $0.0001268 | $0.00012093 | $834 | - |
| Jul-05 2025 | $0.00012093 | $0.00011964 | $0.00012093 | $0.00011964 | - | - |
| Jul-04 2025 | $0.00011964 | $0.00011964 | $0.00012599 | $0.00012459 | - | - |
| Jul-03 2025 | $0.00012459 | $0.00012459 | $0.00012825 | $0.00012825 | - | - |
| Jul-02 2025 | $0.00012825 | $0.00012155 | $0.00012825 | $0.00012155 | $6 | - |
| Jul-01 2025 | $0.00012155 | $0.00012155 | $0.0001262 | $0.00012493 | - | - |