Cap Mercato $3.20T
0.41%
Volume 24o $186.91B
48.38%
BTC % 54.91%
-0.07%
ETH % 11.21%
0.8%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di bonkwifhat (BIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00014334 | $0.00014334 | $0.0001437 | $0.0001437 | - | - |
| Dec-27 2025 | $0.00014167 | $0.00014071 | $0.00014167 | $0.00014071 | - | - |
| Dec-26 2025 | $0.00014071 | $0.00013978 | $0.00014132 | $0.00013978 | - | - |
| Dec-25 2025 | $0.00013978 | $0.00013961 | $0.00014186 | $0.00014074 | - | - |
| Dec-24 2025 | $0.00014074 | $0.00013888 | $0.00014218 | $0.00014218 | - | - |
| Dec-23 2025 | $0.00014218 | $0.00014218 | $0.00014477 | $0.00014472 | - | - |
| Dec-22 2025 | $0.00014472 | $0.00014367 | $0.00014472 | $0.00014367 | - | - |
| Dec-21 2025 | $0.00014367 | $0.00014367 | $0.00014504 | $0.00014504 | - | - |
| Dec-20 2025 | $0.00014504 | $0.00014485 | $0.0001459 | $0.0001459 | - | - |
| Dec-19 2025 | $0.0001459 | $0.00013622 | $0.0001459 | $0.00013622 | $68 | - |
| Dec-18 2025 | $0.00013622 | $0.00013622 | $0.00014229 | $0.00014136 | - | - |
| Dec-17 2025 | $0.00014136 | $0.00014136 | $0.0001482 | $0.0001482 | - | - |
| Dec-16 2025 | $0.0001482 | $0.00014491 | $0.0001482 | $0.00014491 | - | - |
| Dec-15 2025 | $0.00014491 | $0.00014491 | $0.00015455 | $0.00015455 | - | - |
| Dec-14 2025 | $0.00015455 | $0.00015455 | $0.00015715 | $0.00015715 | - | - |