Cap Mercato $2.30T
0.27%
Volume 24o $113.34B
-19.71%
BTC % 52.1%
-0.69%
ETH % 13.8%
0.14%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di bonkwifhat (BIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00017902 | $0.00017891 | $0.00018922 | $0.00018915 | $1,409 | - |
| Aug-21 2024 | $0.00018916 | $0.00018374 | $0.00019738 | $0.00019399 | $2,117 | - |
| Aug-20 2024 | $0.0001955 | $0.00018858 | $0.00021617 | $0.00018858 | $2,593 | - |
| Aug-19 2024 | $0.00018852 | $0.00018342 | $0.0002317 | $0.00020111 | $7,276 | - |
| Aug-18 2024 | $0.00020592 | $0.00019358 | $0.00022417 | $0.00020242 | $4,622 | - |
| Aug-17 2024 | $0.00020745 | $0.00016682 | $0.00020745 | $0.00016689 | $7,358 | - |
| Aug-16 2024 | $0.00016693 | $0.00016693 | $0.00020453 | $0.00018831 | $825 | - |
| Aug-15 2024 | $0.00018847 | $0.00018818 | $0.00020695 | $0.00020694 | $5,101 | - |
| Aug-14 2024 | $0.00020698 | $0.00020497 | $0.0002098 | $0.00020767 | $1,840 | - |
| Aug-13 2024 | $0.00021005 | $0.00020669 | $0.00021618 | $0.00020692 | $2,657 | - |
| Aug-12 2024 | $0.0002063 | $0.00020443 | $0.00022389 | $0.00021083 | $11,911 | - |
| Aug-11 2024 | $0.00021333 | $0.00021332 | $0.00023594 | $0.00023225 | $1,425 | - |
| Aug-10 2024 | $0.00023225 | $0.0002205 | $0.00023733 | $0.00023733 | $1,812 | - |
| Aug-09 2024 | $0.0002343 | $0.00023031 | $0.00024221 | $0.00024085 | $3,296 | - |
| Aug-08 2024 | $0.00024106 | $0.00022983 | $0.00024681 | $0.00023261 | $4,214 | - |