Cap Mercato $2.74T
1.81%
Volume 24o $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Monete
29.443
+13
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di bonkwifhat (BIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00023009 | $0.0002198 | $0.00023852 | $0.0002198 | $1,868 | - |
| Nov-06 2024 | $0.00022564 | $0.00018748 | $0.00022809 | $0.00018748 | $8,554 | - |
| Nov-05 2024 | $0.00013021 | $0.00003965 | $0.0002287 | $0.00016455 | $2,846 | - |
| Nov-04 2024 | $0.00018638 | $0.00018634 | $0.00019524 | $0.00019524 | $105 | - |
| Nov-03 2024 | $0.00019449 | $0.00018825 | $0.000197 | $0.00019614 | $11,952 | - |
| Nov-02 2024 | $0.00019627 | $0.00019604 | $0.00019902 | $0.00019888 | $130 | - |
| Nov-01 2024 | $0.00019802 | $0.00019742 | $0.00020345 | $0.00020111 | $208 | - |
| Oct-31 2024 | $0.00020113 | $0.00020113 | $0.00020897 | $0.0002058 | $757 | - |
| Oct-30 2024 | $0.00020626 | $0.00020626 | $0.00021332 | $0.00021284 | $273 | - |
| Oct-29 2024 | $0.00021264 | $0.00021261 | $0.0002242 | $0.00021809 | $1,762 | - |
| Oct-28 2024 | $0.00021784 | $0.00021502 | $0.00022034 | $0.00021738 | $11,520 | - |
| Oct-27 2024 | $0.00021739 | $0.00021285 | $0.00021815 | $0.00021366 | $470 | - |
| Oct-26 2024 | $0.00021366 | $0.00020539 | $0.00021366 | $0.00020728 | $1,629 | - |
| Oct-25 2024 | $0.00020812 | $0.00020811 | $0.00024086 | $0.00023889 | $5,882 | - |
| Oct-24 2024 | $0.0002389 | $0.00023389 | $0.00025025 | $0.0002487 | $4,106 | - |