Cap Mercato $2.07T
-2.74%
Volume 24o $142.33B
3.41%
BTC % 52.34%
-0.74%
ETH % 13.4%
-0.97%
Monete
28.700
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di bonkwifhat (BIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00016364 | $0.00015807 | $0.00016645 | $0.00016645 | $286 | - |
| Sep-05 2024 | $0.00016628 | $0.0001627 | $0.00016973 | $0.0001666 | $846 | - |
| Sep-04 2024 | $0.00016649 | $0.00015032 | $0.00016793 | $0.00015032 | $2,616 | - |
| Sep-03 2024 | $0.00015426 | $0.00015122 | $0.00016127 | $0.00016127 | $527 | - |
| Sep-02 2024 | $0.0001612 | $0.00015353 | $0.00016342 | $0.00015369 | $1,025 | - |
| Sep-01 2024 | $0.00015714 | $0.00015425 | $0.00016768 | $0.00016768 | $4,926 | - |
| Aug-31 2024 | $0.00016055 | $0.00015883 | $0.00017789 | $0.00015883 | $559 | - |
| Aug-30 2024 | $0.00015957 | $0.00015724 | $0.00016502 | $0.00016502 | $941 | - |
| Aug-29 2024 | $0.00016503 | $0.00016503 | $0.00017587 | $0.00017517 | $824 | - |
| Aug-28 2024 | $0.00017517 | $0.00016522 | $0.0001753 | $0.00017143 | $1,042 | - |
| Aug-27 2024 | $0.00017143 | $0.00017143 | $0.00018876 | $0.00018542 | $2,180 | - |
| Aug-26 2024 | $0.00018631 | $0.00018628 | $0.00019122 | $0.00018944 | $2,495 | - |
| Aug-25 2024 | $0.00020229 | $0.00019367 | $0.00020432 | $0.0001994 | $911 | - |
| Aug-24 2024 | $0.00019945 | $0.00019437 | $0.00020728 | $0.00019443 | $1,779 | - |
| Aug-23 2024 | $0.00019449 | $0.00017901 | $0.00019455 | $0.00017901 | $1,136 | - |