Cap Mercato $2.22T
-0.13%
Volume 24o $133.43B
0.27%
BTC % 52.49%
-0.09%
ETH % 13.64%
0.14%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bonkcon (BONKCON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-28 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-27 2024 | $0.0000001 | $0.0000000999 | $0.0000001001 | $0.0000001 | - | - |
| Aug-26 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-25 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-24 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-23 2024 | $0.0000001 | $0.0000000999 | $0.0000001001 | $0.0000001 | - | - |
| Aug-22 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-21 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Aug-20 2024 | $0.0000001 | $0.0000001 | $0.0000001001 | $0.0000001 | - | - |
| Aug-19 2024 | $0.0000001 | $0.0000001 | $0.0000001001 | $0.0000001 | - | - |
| Aug-18 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
| Aug-17 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-16 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-15 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |