Cap Mercato $2.96T
6.04%
Volume 24o $381.99B
41.86%
BTC % 53.77%
-0.8%
ETH % 13.08%
-0.38%
Monete
29.452
+2
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Bonkcon (BONKCON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-08 2024 | $0.0000001 | $0.0000001 | $0.0000001001 | $0.0000001 | - | - |
| Nov-07 2024 | $0.0000001 | $0.0000001 | $0.0000001001 | $0.0000001 | - | - |
| Nov-06 2024 | $0.0000001 | $0.0000000999 | $0.0000001001 | $0.0000001 | - | - |
| Nov-05 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Nov-04 2024 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000999 | - | - |
| Nov-03 2024 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| Nov-02 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Nov-01 2024 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000998 | - | - |
| Oct-31 2024 | $0.0000000998 | $0.0000000998 | $0.0000001 | $0.0000000999 | - | - |
| Oct-30 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Oct-29 2024 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| Oct-28 2024 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000998 | - | - |
| Oct-27 2024 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000998 | - | - |
| Oct-26 2024 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000998 | - | - |