Cap Mercato $2.63T -3.58%
Volume 24o $202.18B -34.44%
BTC % 54.25% 0.01%
ETH % 10% -2.9%
Monete 34.349 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
BONDX BONDX

Prezzo storico di BONDX (BONDX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-17 2026 $0.00377406 $0.00377406 $0.00377406 $0.00377406 - -
Mar-16 2026 $0.00377406 $0.00377406 $0.00377406 $0.00377406 - -
Mar-15 2026 $0.00377406 $0.00377406 $0.00377406 $0.00377406 - -
Mar-14 2026 $0.00377406 $0.00377406 $0.00377406 $0.00377406 - -
Mar-13 2026 $0.00377406 $0.00377406 $0.00377406 $0.00377406 - -
Mar-12 2026 $0.00377406 $0.00377406 $0.00377406 $0.00377406 - -
Mar-11 2026 $0.00377406 $0.00377406 $0.00377406 $0.00377406 - -
Mar-10 2026 $0.00377406 $0.00377406 $0.00377406 $0.00377406 - -
Mar-09 2026 $0.00377406 $0.00377406 $0.00377406 $0.00377406 - -
Mar-08 2026 $0.00377406 $0.00377406 $0.00377406 $0.00377406 - -
Mar-07 2026 $0.00377406 $0.00377406 $0.00377406 $0.00377406 - -
Mar-06 2026 $0.00377406 $0.00377406 $0.00377406 $0.00377406 - -
Mar-05 2026 $0.00377406 $0.00377406 $0.00377406 $0.00377406 - -
Mar-04 2026 $0.00377406 $0.00377406 $0.00377406 $0.00377406 - -
Mar-03 2026 $0.00377406 $0.00377406 $0.00377406 $0.00377406 - -

Analisi storica e di mercato del prezzo di BONDX (BONDX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 384 giorni, dal giorno 27-02-2025.