Cap Mercato $4.18T 3.74%
Volume 24o $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Monete 33.525 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BONDX BONDX

Prezzo storico di BONDX (BONDX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00160594 $0.00159999 $0.00160909 $0.00160425 $194,875 -
Oct-25 2025 $0.0016042 $0.00152331 $0.00160918 $0.00159666 $36,461 -
Oct-24 2025 $0.00159647 $0.00140797 $0.00163809 $0.00140797 $73,600 -
Oct-23 2025 $0.00140815 $0.00122006 $0.00140849 $0.00122019 $93,753 -
Oct-22 2025 $0.00122017 $0.00122014 $0.00123096 $0.00123066 $30 -
Oct-21 2025 $0.00116054 $0.00111031 $0.00123105 $0.00113049 $1,647 -
Oct-20 2025 $0.00113039 $0.00108011 $0.00132064 $0.00132064 $8,572 -
Oct-19 2025 $0.00132089 $0.00101025 $0.00132089 $0.00130038 $885 -
Oct-18 2025 $0.00270101 $0.00044015 $0.00270101 $0.00072028 $444 -
Oct-17 2025 $0.00072029 $0.00032003 $0.00109025 $0.00087008 $634 -
Oct-16 2025 $0.00087037 $0.00070044 $0.00114043 $0.00081045 $60 -
Oct-15 2025 $0.00081027 $0.00081027 $0.00110095 $0.00110059 $821 -
Oct-14 2025 $0.00110064 $0.00110045 $0.00151115 $0.00130104 $254 -
Oct-13 2025 $0.00130117 $0.001301 $0.00157134 $0.0015613 $190 -
Oct-12 2025 $0.00150136 $0.00129017 $0.00150171 $0.00131129 $307 -

Analisi storica e di mercato del prezzo di BONDX (BONDX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 242 giorni, dal giorno 27-02-2025.