Cap Mercato $2.63T
-3.49%
Volume 24o $206.48B
-27.9%
BTC % 54.26%
0.09%
ETH % 10.01%
-3.39%
Monete
34.350
+6
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di BONDX (BONDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Mar-16 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Mar-15 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Mar-14 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Mar-13 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Mar-12 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Mar-11 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Mar-10 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Mar-09 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Mar-08 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Mar-07 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Mar-06 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Mar-05 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Mar-04 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Mar-03 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |