Cap Mercato $4.51T 0.3%
Volume 24o $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
BONDX BONDX

Prezzo storico di BONDX (BONDX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.0032813 $0.00323223 $0.00369204 $0.00353178 $32,018 -
Oct-02 2025 $0.00333138 $0.0031114 $0.00359141 $0.00356207 $67,971 -
Oct-01 2025 $0.00346186 $0.00314104 $0.00441065 $0.0044105 $32,249 -
Sep-30 2025 $0.00440978 $0.00311047 $0.00480213 $0.00424296 $2,222 -
Sep-29 2025 $0.00424198 $0.00414095 $0.00731164 $0.00585307 $1,721 -
Sep-28 2025 $0.00585142 $0.00379114 $0.00585142 $0.00488258 $1,757 -
Sep-27 2025 $0.00488141 $0.00480162 $0.00552252 $0.00480263 $2,352 -
Sep-26 2025 $0.00555278 $0.00301124 $0.00555466 $0.00469223 $2,290 -
Sep-25 2025 $0.00469209 $0.00302031 $0.00469218 $0.00417108 $1,241 -
Sep-24 2025 $0.0035116 $0.00340126 $0.00469092 $0.00414133 $954 -
Sep-23 2025 $0.00414138 $0.00398234 $0.00628298 $0.00514422 $1,365 -
Sep-22 2025 $0.00522431 $0.00522431 $0.00637477 $0.00621395 $1,497 -
Sep-21 2025 $0.00600223 $0.00600223 $0.00681467 $0.00646777 $1,024 -
Sep-20 2025 $0.00651219 $0.00651219 $0.00702935 $0.00701358 $1,410 -
Sep-19 2025 $0.00701398 $0.00678701 $0.00765946 $0.00695337 $51,223 -

Analisi storica e di mercato del prezzo di BONDX (BONDX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 219 giorni, dal giorno 28-02-2025.