Cap Mercato $2.46T
-2.96%
Volume 24o $216.30B
-24.99%
BTC % 53.69%
-0.2%
ETH % 9.6%
-2.18%
Monete
34.283
+8
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di BOMBOCLAT (BCLAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.0000047606 | $0.0000047606 | $0.0000047606 | $0.0000047606 | - | - |
| Apr-06 2025 | $0.0000047606 | $0.0000047606 | $0.0000047606 | $0.0000047606 | - | - |
| Apr-05 2025 | $0.0000047606 | $0.0000047606 | $0.0000047606 | $0.0000047606 | - | - |
| Apr-04 2025 | $0.0000047606 | $0.0000047606 | $0.0000047606 | $0.0000047606 | - | - |
| Apr-03 2025 | $0.0000047606 | $0.0000047606 | $0.0000047606 | $0.0000047606 | - | - |
| Apr-02 2025 | $0.0000047606 | $0.0000047606 | $0.0000047606 | $0.0000047606 | - | - |
| Apr-01 2025 | $0.0000047606 | $0.0000046999 | $0.0000047606 | $0.0000046999 | - | - |
| Mar-31 2025 | $0.0000046999 | $0.0000046999 | $0.0000048356 | $0.0000048356 | - | - |
| Mar-30 2025 | $0.0000048356 | $0.0000048356 | $0.0000048356 | $0.0000048356 | - | - |
| Mar-29 2025 | $0.0000048356 | $0.0000048356 | $0.0000048356 | $0.0000048356 | - | - |
| Mar-28 2025 | $0.0000048356 | $0.0000048356 | $0.0000052192 | $0.0000052192 | - | - |
| Mar-27 2025 | $0.0000052192 | $0.0000052192 | $0.0000054365 | $0.0000054365 | - | - |
| Mar-26 2025 | $0.0000054365 | $0.0000054365 | $0.0000054365 | $0.0000054365 | - | - |
| Mar-25 2025 | $0.0000054365 | $0.0000051988 | $0.0000054365 | $0.0000051988 | - | - |
| Mar-24 2025 | $0.0000051988 | $0.0000049326 | $0.0000053116 | $0.0000049326 | - | - |