Cap Mercato $3.44T
-0.58%
Volume 24o $293.44B
-15.34%
BTC % 55.26%
-0.72%
ETH % 11.72%
0.08%
Monete
30.272
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BOMBOCLAT (BCLAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $0.0000078778 | $0.000007869 | $0.0000085998 | $0.0000085998 | $22 | - |
| Dec-21 2024 | $0.0000085998 | $0.0000083152 | $0.0000085998 | $0.0000083152 | $15 | - |
| Dec-20 2024 | $0.0000083152 | $0.0000082955 | $0.0000084772 | $0.0000084772 | $12 | - |
| Dec-19 2024 | $0.0000084772 | $0.0000084772 | $0.0000095839 | $0.0000095839 | $34 | - |
| Dec-18 2024 | $0.0000095839 | $0.0000095839 | $0.00001017 | $0.00001017 | $44 | - |
| Dec-17 2024 | $0.00001017 | $0.0000095555 | $0.00001017 | $0.0000098715 | $22 | - |
| Dec-16 2024 | $0.0000098715 | $0.0000097275 | $0.0000098715 | $0.0000098592 | $20 | - |
| Dec-15 2024 | $0.0000098592 | $0.0000097462 | $0.00001018 | $0.00001018 | $4 | - |
| Dec-14 2024 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Dec-13 2024 | $0.00001018 | $0.00001018 | $0.00001034 | $0.00001034 | $10 | - |
| Dec-12 2024 | $0.00001034 | $0.0000099417 | $0.00001048 | $0.0000099417 | $21 | - |
| Dec-11 2024 | $0.0000099417 | $0.0000099028 | $0.0000099417 | $0.0000099028 | $1 | - |
| Dec-10 2024 | $0.0000099028 | $0.000009796 | $0.00001058 | $0.0000101 | $561 | - |
| Dec-09 2024 | $0.0000101 | $0.0000101 | $0.00001075 | $0.00001075 | $47 | - |
| Dec-08 2024 | $0.00001079 | $0.0000107 | $0.00001099 | $0.00001099 | $30 | - |