Cap Mercato $2.48T
-1.57%
Volume 24o $138.03B
-38.52%
BTC % 55.26%
0.27%
ETH % 12.07%
0.16%
Monete
29.379
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BOMBOCLAT (BCLAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000085007 | $0.0000085007 | $0.0000087825 | $0.0000087825 | $1 | - |
| Oct-31 2024 | $0.0000087825 | $0.0000087825 | $0.0000092864 | $0.0000092864 | $27 | - |
| Oct-30 2024 | $0.0000092864 | $0.0000092864 | $0.0000093272 | $0.0000093272 | $3 | - |
| Oct-29 2024 | $0.0000093272 | $0.0000092349 | $0.0000093272 | $0.0000092349 | $5 | - |
| Oct-28 2024 | $0.0000092349 | $0.0000088877 | $0.0000092349 | $0.0000088877 | $27 | - |
| Oct-27 2024 | $0.0000088877 | $0.0000088877 | $0.0000088877 | $0.0000088877 | - | - |
| Oct-26 2024 | $0.0000088877 | $0.0000088877 | $0.0000088877 | $0.0000088877 | - | - |
| Oct-25 2024 | $0.0000088877 | $0.0000088877 | $0.0000088881 | $0.0000088881 | $0 | - |
| Oct-24 2024 | $0.0000088881 | $0.0000085574 | $0.0000088881 | $0.0000085574 | $1 | - |
| Oct-23 2024 | $0.0000085574 | $0.0000085574 | $0.0000085574 | $0.0000085574 | - | - |
| Oct-22 2024 | $0.0000085574 | $0.0000085347 | $0.0000086429 | $0.0000086429 | $10 | - |
| Oct-21 2024 | $0.0000086429 | $0.0000081678 | $0.0000086429 | $0.0000081678 | $1 | - |
| Oct-20 2024 | $0.0000081678 | $0.0000081678 | $0.0000081678 | $0.0000081678 | $1 | - |
| Oct-19 2024 | $0.000007998 | $0.0000079538 | $0.000007998 | $0.0000079679 | $11 | - |
| Oct-18 2024 | $0.0000079679 | $0.0000078911 | $0.0000080663 | $0.0000080663 | $9 | - |