Cap Mercato $3.53T
0.32%
Volume 24o $210.00B
-7.88%
BTC % 59.36%
-0.25%
ETH % 9.02%
0.66%
Monete
32.026
+20
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-07 2025 | $0.0000047606 | $0.0000047606 | $0.0000047606 | $0.0000047606 | - | - |
Apr-06 2025 | $0.0000047606 | $0.0000047606 | $0.0000047606 | $0.0000047606 | - | - |
Apr-05 2025 | $0.0000047606 | $0.0000047606 | $0.0000047606 | $0.0000047606 | - | - |
Apr-04 2025 | $0.0000047606 | $0.0000047606 | $0.0000047606 | $0.0000047606 | - | - |
Apr-03 2025 | $0.0000047606 | $0.0000047606 | $0.0000047606 | $0.0000047606 | - | - |
Apr-02 2025 | $0.0000047606 | $0.0000047606 | $0.0000047606 | $0.0000047606 | - | - |
Apr-01 2025 | $0.0000047606 | $0.0000046999 | $0.0000047606 | $0.0000046999 | - | - |
Mar-31 2025 | $0.0000046999 | $0.0000046999 | $0.0000048356 | $0.0000048356 | - | - |
Mar-30 2025 | $0.0000048356 | $0.0000048356 | $0.0000048356 | $0.0000048356 | - | - |
Mar-29 2025 | $0.0000048356 | $0.0000048356 | $0.0000048356 | $0.0000048356 | - | - |
Mar-28 2025 | $0.0000048356 | $0.0000048356 | $0.0000052192 | $0.0000052192 | - | - |
Mar-27 2025 | $0.0000052192 | $0.0000052192 | $0.0000054365 | $0.0000054365 | - | - |
Mar-26 2025 | $0.0000054365 | $0.0000054365 | $0.0000054365 | $0.0000054365 | - | - |
Mar-25 2025 | $0.0000054365 | $0.0000051988 | $0.0000054365 | $0.0000051988 | - | - |
Mar-24 2025 | $0.0000051988 | $0.0000049326 | $0.0000053116 | $0.0000049326 | - | - |