Cap Mercato $2.27T
0.01%
Volume 24o $125.41B
-10.22%
BTC % 49.88%
-0.64%
ETH % 16.37%
0.91%
Monete
28.026
+17
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.00002269 | $0.0000215 | $0.00002804 | $0.0000246 | $56 | - |
Jul-08 2024 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | - | - |
Jul-07 2024 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | - | - |
Jul-06 2024 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | - | - |
Jul-05 2024 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | - | - |
Jul-04 2024 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | - | - |
Jul-03 2024 | $0.0000246 | $0.00002222 | $0.0000246 | $0.0000231 | $20 | - |
Jul-02 2024 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | - |
Jul-01 2024 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | - |
Jun-30 2024 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | - |
Jun-29 2024 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | - |
Jun-28 2024 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | - |
Jun-27 2024 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | - |
Jun-26 2024 | $0.0000231 | $0.0000231 | $0.00002433 | $0.00002433 | $1 | - |
Jun-25 2024 | $0.00002433 | $0.00002433 | $0.00002433 | $0.00002433 | - | - |