Cap Mercato $4.27T
1.75%
Volume 24o $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BOLICAI (BOAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jul-24 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jul-23 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jul-22 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jul-21 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jul-20 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jul-19 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jul-18 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jul-17 2024 | $0.00001235 | $0.00001123 | $0.00001452 | $0.00001452 | $25 | - |
| Jul-16 2024 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Jul-15 2024 | $0.00001452 | $0.00001118 | $0.00002269 | $0.00002269 | $102 | - |
| Jul-14 2024 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | - |
| Jul-13 2024 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | - |
| Jul-12 2024 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | - |
| Jul-11 2024 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | - |