Cap Mercato $2.57T
3.47%
Volume 24o $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
Monete
34.461
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BOLD (BOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000093623 | $0.0000093623 | $0.0000093623 | $0.0000093623 | - | - |
| Apr-04 2026 | $0.0000093623 | $0.0000093623 | $0.0000098455 | $0.0000098455 | - | - |
| Apr-03 2026 | $0.0000098455 | $0.0000093752 | $0.0000098455 | $0.0000095139 | $61 | - |
| Apr-02 2026 | $0.0000095139 | $0.0000095139 | $0.0000095139 | $0.0000095139 | - | - |
| Apr-01 2026 | $0.0000095139 | $0.0000095139 | $0.0000095139 | $0.0000095139 | - | - |
| Mar-31 2026 | $0.0000095139 | $0.0000095139 | $0.0000095139 | $0.0000095139 | - | - |
| Mar-30 2026 | $0.0000095139 | $0.0000095139 | $0.0000095139 | $0.0000095139 | - | - |
| Mar-29 2026 | $0.0000095139 | $0.0000095139 | $0.0000099465 | $0.0000097657 | - | - |
| Mar-28 2026 | $0.0000097657 | $0.0000097657 | $0.0000097657 | $0.0000097657 | - | - |
| Mar-27 2026 | $0.0000097657 | $0.0000097657 | $0.00001049 | $0.00001049 | - | - |
| Mar-26 2026 | $0.00001049 | $0.00001022 | $0.00001108 | $0.00001108 | $2 | - |
| Mar-25 2026 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Mar-24 2026 | $0.00001108 | $0.0000106 | $0.00001108 | $0.0000106 | - | - |
| Mar-23 2026 | $0.0000106 | $0.00001011 | $0.00001116 | $0.00001021 | $41 | - |
| Mar-22 2026 | $0.00001021 | $0.00001021 | $0.0000105 | $0.0000105 | - | - |