Cap Mercato £2.04T 0.54%
Volume 24o £96.88B 4.56%
BTC % 50.68% -0.05%
ETH % 15.96% -1.31%
Monete 28.149 +2
Scambi 885
Ultimo aggiornamento 18 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jan-23 2023 £6,739,088,243,487 £6,739,088,243,487 £6,739,088,243,487 £6,739,088,243,487 - -
Jan-22 2023 £6,739,088,243,487 £6,739,088,243,487 £6,739,088,243,487 £6,739,088,243,487 - -
Jan-21 2023 £6,739,088,243,487 £6,739,088,243,487 £6,739,088,243,487 £6,739,088,243,487 - -
Jan-20 2023 £6,739,088,243,487 £6,739,088,243,487 £6,739,088,243,487 £6,739,088,243,487 - -
Jan-19 2023 £6,739,088,243,487 £6,739,088,243,487 £6,739,088,243,487 £6,739,088,243,487 - -
Jan-18 2023 £6,739,088,243,487 £6,739,088,243,487 £6,739,088,243,487 £6,739,088,243,487 - -
Jan-17 2023 £6,739,088,243,487 £6,739,088,243,487 £6,739,088,243,487 £6,739,088,243,487 - -
Jan-16 2023 £6,739,088,243,487 £6,623,028,195,041 £6,930,100,111,481 £6,775,934,877,314 - -
Jan-15 2023 £6,804,962,545,306 £6,734,110,998,984 £471,825,172,448,485 £467,762,752,598,748 £18,328 -
Jan-14 2023 £467,959,593,045,655 £458,410,771,926,000 £493,953,720,199,938 £467,490,452,572,155 £1,598 -
Jan-13 2023 £468,976,602,249,686 £420,141,880,526,121 £492,304,935,856,566 £423,597,275,835,980 £5,425 -
Jan-12 2023 £423,548,439,871,960 £360,686,188,949,499 £426,577,208,707,582 £384,554,715,816,318 £4,095 -
Jan-11 2023 £384,554,715,816,318 £295,121,651,111,309 £384,832,655,922,733 £301,836,446,116,426 £2,195 -
Jan-10 2023 £301,836,446,116,426 £235,297,385,153,124 £302,472,310,281,901 £237,177,394,973,542 £1,888 -
Jan-09 2023 £236,711,308,337,036 £193,474,388,346,073 £243,647,069,149,297 £194,358,243,284,469 £1,609 -

Analisi storica e di mercato del prezzo di Boji v1 (BOJI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 264 giorni, dal giorno 31-10-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77406 GBP.