Cap Mercato £2.04T
0.54%
Volume 24o £96.88B
4.56%
BTC % 50.68%
-0.05%
ETH % 15.96%
-1.31%
Monete
28.149
+2
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jan-23 2023 | £6,739,088,243,487 | £6,739,088,243,487 | £6,739,088,243,487 | £6,739,088,243,487 | - | - |
Jan-22 2023 | £6,739,088,243,487 | £6,739,088,243,487 | £6,739,088,243,487 | £6,739,088,243,487 | - | - |
Jan-21 2023 | £6,739,088,243,487 | £6,739,088,243,487 | £6,739,088,243,487 | £6,739,088,243,487 | - | - |
Jan-20 2023 | £6,739,088,243,487 | £6,739,088,243,487 | £6,739,088,243,487 | £6,739,088,243,487 | - | - |
Jan-19 2023 | £6,739,088,243,487 | £6,739,088,243,487 | £6,739,088,243,487 | £6,739,088,243,487 | - | - |
Jan-18 2023 | £6,739,088,243,487 | £6,739,088,243,487 | £6,739,088,243,487 | £6,739,088,243,487 | - | - |
Jan-17 2023 | £6,739,088,243,487 | £6,739,088,243,487 | £6,739,088,243,487 | £6,739,088,243,487 | - | - |
Jan-16 2023 | £6,739,088,243,487 | £6,623,028,195,041 | £6,930,100,111,481 | £6,775,934,877,314 | - | - |
Jan-15 2023 | £6,804,962,545,306 | £6,734,110,998,984 | £471,825,172,448,485 | £467,762,752,598,748 | £18,328 | - |
Jan-14 2023 | £467,959,593,045,655 | £458,410,771,926,000 | £493,953,720,199,938 | £467,490,452,572,155 | £1,598 | - |
Jan-13 2023 | £468,976,602,249,686 | £420,141,880,526,121 | £492,304,935,856,566 | £423,597,275,835,980 | £5,425 | - |
Jan-12 2023 | £423,548,439,871,960 | £360,686,188,949,499 | £426,577,208,707,582 | £384,554,715,816,318 | £4,095 | - |
Jan-11 2023 | £384,554,715,816,318 | £295,121,651,111,309 | £384,832,655,922,733 | £301,836,446,116,426 | £2,195 | - |
Jan-10 2023 | £301,836,446,116,426 | £235,297,385,153,124 | £302,472,310,281,901 | £237,177,394,973,542 | £1,888 | - |
Jan-09 2023 | £236,711,308,337,036 | £193,474,388,346,073 | £243,647,069,149,297 | £194,358,243,284,469 | £1,609 | - |
Analisi storica e di mercato del prezzo di Boji v1 (BOJI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 264 giorni, dal giorno 31-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77406 GBP.