Cap Mercato $4.28T
1.65%
Volume 24o $298.45B
-8.09%
BTC % 53.63%
-0.31%
ETH % 12.56%
1.19%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Boi the Bear (BOI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00026485 | $0.00023249 | $0.00026485 | $0.00023249 | $550 | - |
| Sep-09 2025 | $0.00023249 | $0.00022533 | $0.00023284 | $0.00022533 | - | - |
| Sep-08 2025 | $0.00022533 | $0.00021899 | $0.00022771 | $0.00021899 | - | - |
| Sep-07 2025 | $0.00021899 | $0.0002094 | $0.00022896 | $0.00022657 | $2,160 | - |
| Sep-06 2025 | $0.00022657 | $0.00022411 | $0.00022905 | $0.00022818 | - | - |
| Sep-05 2025 | $0.00022818 | $0.00021602 | $0.00022818 | $0.00021602 | $1,724 | - |
| Sep-04 2025 | $0.00021602 | $0.0002137 | $0.00022012 | $0.00022012 | $399 | - |
| Sep-03 2025 | $0.00022091 | $0.00021306 | $0.00022244 | $0.0002143 | - | - |
| Sep-02 2025 | $0.0002143 | $0.00021394 | $0.00024471 | $0.00023439 | - | - |
| Sep-01 2025 | $0.00023439 | $0.00023439 | $0.00026397 | $0.00026397 | - | - |
| Aug-31 2025 | $0.00026397 | $0.00024558 | $0.00026575 | $0.00024558 | - | - |
| Aug-30 2025 | $0.00024558 | $0.00023192 | $0.00025158 | $0.00023192 | - | - |
| Aug-29 2025 | $0.00023118 | $0.00023018 | $0.00024697 | $0.00023018 | - | - |
| Aug-28 2025 | $0.00023018 | $0.00021864 | $0.00023335 | $0.00022821 | - | - |
| Aug-27 2025 | $0.00022821 | $0.0002259 | $0.00023316 | $0.00022692 | $139 | - |