Cap Mercato Rp44,032.98T
0.39%
Volume 24o Rp2,406.02T
-11.11%
BTC % 49.6%
0.04%
ETH % 16.71%
0.35%
Monete
27.410
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o IDR | Capitalizzazione IDR |
---|---|---|---|---|---|---|
May-30 2024 | Rp741,263,920,574,085 | Rp741,263,920,574,085 | Rp758,026,746,225,523 | Rp758,026,746,225,523 | Rp1,831,657 | - |
May-29 2024 | Rp758,026,746,225,523 | Rp659,640,251,597,808 | Rp758,026,746,225,523 | Rp659,640,251,597,808 | Rp8,887,913 | - |
May-28 2024 | Rp659,640,251,597,808 | Rp634,239,246,946,823 | Rp659,640,251,597,808 | Rp634,239,246,946,823 | Rp1,396,710 | - |
May-27 2024 | Rp634,239,246,946,823 | Rp634,239,246,946,823 | Rp634,239,246,946,823 | Rp634,239,246,946,823 | - | - |
May-26 2024 | Rp634,239,246,946,823 | Rp634,239,246,946,823 | Rp634,239,246,946,823 | Rp634,239,246,946,823 | - | - |
May-25 2024 | Rp634,239,246,946,823 | Rp634,239,246,946,823 | Rp634,239,246,946,823 | Rp634,239,246,946,823 | - | - |
May-24 2024 | Rp634,239,246,946,823 | Rp634,239,246,946,823 | Rp660,136,712,407,510 | Rp660,136,712,407,510 | Rp676,402 | - |
May-23 2024 | Rp660,136,712,407,510 | Rp539,624,518,867,215 | Rp660,136,712,407,510 | Rp539,624,518,867,215 | Rp799,354 | - |
May-22 2024 | Rp539,624,518,867,215 | Rp539,624,518,867,215 | Rp539,624,518,867,215 | Rp539,624,518,867,215 | - | - |
May-21 2024 | Rp539,624,518,867,215 | Rp539,624,518,867,215 | Rp539,624,518,867,215 | Rp539,624,518,867,215 | - | - |
May-20 2024 | Rp539,624,518,867,215 | Rp532,876,907,626,418 | Rp539,624,518,867,215 | Rp532,876,907,626,418 | Rp51,672 | - |
May-19 2024 | Rp532,876,907,626,418 | Rp516,953,302,052,343 | Rp536,488,021,519,350 | Rp516,953,302,052,343 | Rp411,636 | - |
May-18 2024 | Rp516,953,302,052,343 | Rp516,953,302,052,343 | Rp516,953,302,052,343 | Rp516,953,302,052,343 | - | - |
May-17 2024 | Rp516,953,302,052,343 | Rp516,953,302,052,343 | Rp516,953,302,052,343 | Rp516,953,302,052,343 | - | - |
May-16 2024 | Rp516,953,302,052,343 | Rp512,855,513,769,044 | Rp522,443,497,691,474 | Rp512,855,513,769,044 | Rp630,713 | - |
Analisi storica e di mercato del prezzo di BOBO 2.0 (BOBO 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indonesiana, analizzando 328 giorni, dal giorno 08-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16262.80493 IDR.