Cap Mercato $2.59T
-0.48%
Volume 24o $166.02B
-24.91%
BTC % 55.1%
0.34%
ETH % 12.26%
-0.48%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-25 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
Oct-24 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
Oct-23 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
Oct-22 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
Oct-21 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
Oct-20 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
Oct-19 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
Oct-18 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
Oct-17 2024 | $0.575784 | $0.575784 | $0.580468 | $0.580468 | $5 | - |
Oct-16 2024 | $0.580468 | $0.576942 | $0.580468 | $0.576942 | $1 | - |
Oct-15 2024 | $0.576942 | $0.576942 | $0.586318 | $0.586318 | $11 | - |
Oct-14 2024 | $0.586318 | $0.575564 | $0.586318 | $0.575564 | $16 | - |
Oct-13 2024 | $0.575564 | $0.574842 | $0.58212 | $0.58212 | $57 | - |
Oct-12 2024 | $0.58212 | $0.58212 | $0.606331 | $0.605741 | $168 | - |
Oct-11 2024 | $0.605741 | $0.594645 | $0.605741 | $0.594645 | $24 | - |