Cap Mercato $2.58T
-0.32%
Volume 24o $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bobcoin (BOBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.703132 | $0.703132 | $0.714324 | $0.714324 | $15 | - |
| Jul-27 2024 | $0.714324 | $0.70851 | $0.714324 | $0.70851 | $43 | - |
| Jul-26 2024 | $0.70851 | $0.696543 | $0.70851 | $0.696543 | $96 | - |
| Jul-25 2024 | $0.687016 | $0.687016 | $0.709096 | $0.709096 | $165 | - |
| Jul-24 2024 | $0.709096 | $0.709096 | $0.72604 | $0.72604 | $51 | - |
| Jul-23 2024 | $0.72604 | $0.715467 | $0.738318 | $0.719562 | $222 | - |
| Jul-22 2024 | $0.719562 | $0.719562 | $0.735558 | $0.733336 | $64 | - |
| Jul-21 2024 | $0.732092 | $0.716386 | $0.732092 | $0.727875 | $87 | - |
| Jul-20 2024 | $0.727875 | $0.722167 | $0.727875 | $0.722167 | $39 | - |
| Jul-19 2024 | $0.722167 | $0.704118 | $0.722167 | $0.707652 | $83 | - |
| Jul-18 2024 | $0.707652 | $0.707652 | $0.728123 | $0.728123 | $156 | - |
| Jul-17 2024 | $0.729176 | $0.729176 | $0.740942 | $0.734693 | $61 | - |
| Jul-16 2024 | $0.734693 | $0.714549 | $0.734693 | $0.733097 | $171 | - |
| Jul-15 2024 | $0.733097 | $0.712367 | $0.733097 | $0.712367 | $80 | - |
| Jul-14 2024 | $0.712367 | $0.712337 | $0.722613 | $0.722613 | $9 | - |